(time: 23:59:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92983, Tick Volume: 11)
(time: 23:59:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92983, Tick Volume: 11)
(time: 23:22:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92739, Tick Volume: 63)
(time: 23:22:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92739, Tick Volume: 35)
(time: 23:22:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92738, Tick Volume: 35)
(time: 23:22:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92736, Tick Volume: 7)
(time: 23:22:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92732, Tick Volume: 7)
(time: 23:21:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92731, Tick Volume: 38)
(time: 23:21:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92724, Tick Volume: 38)
(time: 23:21:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92725, Tick Volume: 35)
(time: 23:21:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92725, Tick Volume: 35)
(time: 23:21:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92732, Tick Volume: 39)
(time: 23:21:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92732, Tick Volume: 39)
(time: 23:20:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92729, Tick Volume: 17)
(time: 23:20:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92729, Tick Volume: 17)
(time: 23:20:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92735, Tick Volume: 1)
(time: 23:20:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92726, Tick Volume: 1)
(time: 23:20:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92722, Tick Volume: 28)
(time: 23:19:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92723, Tick Volume: 28)
(time: 23:19:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92723, Tick Volume: 22)
(time: 23:19:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92724, Tick Volume: 22)
(time: 23:19:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92737, Tick Volume: 10)
(time: 23:19:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92729, Tick Volume: 10)
(time: 23:19:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92733, Tick Volume: 38)
(time: 23:18:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92732, Tick Volume: 38)
(time: 23:18:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92732, Tick Volume: 26)
(time: 23:18:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92731, Tick Volume: 26)
(time: 23:18:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92729, Tick Volume: 11)
(time: 23:18:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92729, Tick Volume: 11)
(time: 23:18:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92731, Tick Volume: 55)
(time: 23:17:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92729, Tick Volume: 55)
(time: 23:17:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92730, Tick Volume: 27)
(time: 23:17:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92728, Tick Volume: 27)
(time: 23:17:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92718, Tick Volume: 8)
(time: 23:17:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92718, Tick Volume: 8)
(time: 23:16:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92719, Tick Volume: 42)
(time: 23:16:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92719, Tick Volume: 42)
(time: 23:16:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92729, Tick Volume: 24)
(time: 23:16:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92726, Tick Volume: 24)
(time: 23:16:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92731, Tick Volume: 3)
(time: 23:16:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92724, Tick Volume: 3)
(time: 23:15:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92722, Tick Volume: 51)
(time: 23:15:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92724, Tick Volume: 51)
(time: 23:15:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92728, Tick Volume: 32)
(time: 23:15:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92725, Tick Volume: 32)
(time: 23:15:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92735, Tick Volume: 5)
(time: 23:15:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92729, Tick Volume: 5)
(time: 23:14:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92733, Tick Volume: 46)
(time: 23:14:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92734, Tick Volume: 46)
(time: 23:14:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92735, Tick Volume: 20)
(time: 23:14:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92736, Tick Volume: 20)
(time: 23:14:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92733, Tick Volume: 44)
(time: 23:13:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92738, Tick Volume: 44)
(time: 23:13:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92735, Tick Volume: 24)
(time: 23:13:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92738, Tick Volume: 24)
(time: 23:13:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92739, Tick Volume: 12)
(time: 23:13:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92740, Tick Volume: 12)
(time: 23:13:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92738, Tick Volume: 44)
(time: 23:12:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92746, Tick Volume: 44)
(time: 23:12:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92747, Tick Volume: 27)
(time: 23:12:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92745, Tick Volume: 27)
(time: 23:12:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92753, Tick Volume: 3)
(time: 23:12:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92752, Tick Volume: 3)
(time: 23:12:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92755, Tick Volume: 46)
(time: 23:11:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92756, Tick Volume: 46)
(time: 23:11:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92759, Tick Volume: 33)
(time: 23:11:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92739, Ask: 1.92765, Tick Volume: 33)
(time: 23:11:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92748, Ask: 1.92774, Tick Volume: 9)
(time: 23:11:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92787, Tick Volume: 9)
(time: 23:11:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92785, Tick Volume: 71)
(time: 23:10:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92787, Tick Volume: 71)
(time: 23:10:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92787, Tick Volume: 47)
(time: 23:10:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92787, Tick Volume: 47)
(time: 23:10:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92787, Tick Volume: 17)
(time: 23:10:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92786, Tick Volume: 17)
(time: 23:10:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92780, Tick Volume: 39)
(time: 23:09:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92781, Tick Volume: 39)
(time: 23:09:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92784, Tick Volume: 11)
(time: 23:09:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92782, Tick Volume: 11)
(time: 23:09:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92782, Tick Volume: 3)
(time: 23:09:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92780, Tick Volume: 3)
(time: 23:08:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92780, Tick Volume: 29)
(time: 23:08:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92786, Tick Volume: 29)
(time: 23:08:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92785, Tick Volume: 13)
(time: 23:08:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92782, Tick Volume: 13)
(time: 23:08:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92782, Tick Volume: 9)
(time: 23:08:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92785, Tick Volume: 9)
(time: 23:07:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92792, Tick Volume: 46)
(time: 23:07:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92815, Tick Volume: 46)
(time: 23:07:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92812, Tick Volume: 21)
(time: 23:07:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92814, Tick Volume: 21)
(time: 23:07:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92822, Tick Volume: 3)
(time: 23:07:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92812, Tick Volume: 3)
(time: 23:06:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92819, Tick Volume: 31)
(time: 23:06:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92827, Tick Volume: 31)
(time: 23:06:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92805, Tick Volume: 19)
(time: 23:06:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92812, Tick Volume: 19)
(time: 23:06:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92806, Tick Volume: 53)
(time: 23:05:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92798, Tick Volume: 53)
(time: 23:05:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92807, Tick Volume: 38)
(time: 23:05:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92794, Tick Volume: 38)
(time: 23:05:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92794, Tick Volume: 19)
(time: 23:05:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92795, Tick Volume: 19)
(time: 23:05:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92788, Tick Volume: 79)
(time: 23:04:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92791, Tick Volume: 79)
(time: 23:04:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92793, Tick Volume: 34)
(time: 23:04:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92799, Tick Volume: 34)
(time: 23:04:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92793, Tick Volume: 11)
(time: 23:04:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92792, Tick Volume: 11)
(time: 23:04:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92805, Tick Volume: 74)
(time: 23:03:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92799, Tick Volume: 74)
(time: 23:03:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92795, Tick Volume: 44)
(time: 23:03:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92784, Tick Volume: 44)
(time: 23:03:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92789, Tick Volume: 19)
(time: 23:03:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92791, Tick Volume: 19)
(time: 23:02:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92803, Tick Volume: 98)
(time: 23:02:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92810, Tick Volume: 98)
(time: 23:02:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92819, Tick Volume: 51)
(time: 23:02:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92816, Tick Volume: 51)
(time: 23:02:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92816, Tick Volume: 13)
(time: 23:02:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92820, Tick Volume: 13)
(time: 23:01:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92820, Tick Volume: 89)
(time: 23:01:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92823, Tick Volume: 89)
(time: 23:01:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92810, Ask: 1.92827, Tick Volume: 48)
(time: 23:01:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92819, Ask: 1.92827, Tick Volume: 48)
(time: 23:01:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92824, Tick Volume: 22)
(time: 23:01:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92820, Tick Volume: 22)
(time: 23:00:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92824, Tick Volume: 65)
(time: 23:00:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92796, Tick Volume: 65)
(time: 23:00:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92811, Tick Volume: 37)
(time: 23:00:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92811, Tick Volume: 37)
(time: 23:00:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92802, Tick Volume: 11)
(time: 23:00:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92827, Tick Volume: 11)
(time: 22:59:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92822, Tick Volume: 46)
(time: 22:59:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92833, Tick Volume: 46)
(time: 22:59:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92830, Tick Volume: 32)
(time: 22:59:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92826, Tick Volume: 32)
(time: 22:59:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92831, Tick Volume: 9)
(time: 22:59:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92825, Tick Volume: 9)
(time: 22:58:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92824, Tick Volume: 40)
(time: 22:58:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92818, Tick Volume: 40)
(time: 22:58:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92812, Tick Volume: 24)
(time: 22:58:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92811, Tick Volume: 24)
(time: 22:58:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92812, Tick Volume: 3)
(time: 22:58:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92803, Tick Volume: 3)
(time: 22:57:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92797, Tick Volume: 49)
(time: 22:57:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92797, Tick Volume: 49)
(time: 22:57:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92786, Tick Volume: 27)
(time: 22:57:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92790, Tick Volume: 27)
(time: 22:57:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92787, Tick Volume: 2)
(time: 22:57:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92787, Tick Volume: 2)
(time: 22:56:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92787, Tick Volume: 38)
(time: 22:56:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92786, Tick Volume: 38)
(time: 22:56:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92790, Tick Volume: 21)
(time: 22:56:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92796, Tick Volume: 21)
(time: 22:56:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92794, Tick Volume: 1)
(time: 22:56:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92792, Tick Volume: 1)
(time: 22:55:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92789, Tick Volume: 57)
(time: 22:55:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92801, Tick Volume: 57)
(time: 22:55:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92797, Tick Volume: 28)
(time: 22:55:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92794, Tick Volume: 28)
(time: 22:55:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92800, Tick Volume: 74)
(time: 22:54:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92793, Tick Volume: 74)
(time: 22:54:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92792, Tick Volume: 40)
(time: 22:54:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92787, Tick Volume: 40)
(time: 22:54:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92789, Tick Volume: 24)
(time: 22:54:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92788, Tick Volume: 24)
(time: 22:54:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92788, Tick Volume: 46)
(time: 22:53:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92793, Tick Volume: 46)
(time: 22:53:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92792, Tick Volume: 30)
(time: 22:53:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92800, Tick Volume: 30)
(time: 22:53:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92798, Tick Volume: 18)
(time: 22:53:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92802, Tick Volume: 18)
(time: 22:53:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92805, Tick Volume: 51)
(time: 22:52:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92801, Tick Volume: 51)
(time: 22:52:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92804, Tick Volume: 37)
(time: 22:52:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92803, Tick Volume: 37)
(time: 22:52:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92809, Tick Volume: 17)
(time: 22:52:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92812, Tick Volume: 17)
(time: 22:52:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92821, Tick Volume: 105)
(time: 22:51:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92825, Tick Volume: 105)
(time: 22:51:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92821, Tick Volume: 67)
(time: 22:51:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92825, Tick Volume: 67)
(time: 22:51:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92821, Tick Volume: 27)
(time: 22:51:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92827, Tick Volume: 27)
(time: 22:51:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92823, Tick Volume: 60)
(time: 22:50:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92821, Tick Volume: 60)
(time: 22:50:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92824, Tick Volume: 41)
(time: 22:50:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92821, Tick Volume: 41)
(time: 22:50:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92821, Tick Volume: 25)
(time: 22:50:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92820, Tick Volume: 25)
(time: 22:50:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92819, Tick Volume: 50)
(time: 22:49:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92817, Tick Volume: 50)
(time: 22:49:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92809, Tick Volume: 30)
(time: 22:49:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92808, Tick Volume: 30)
(time: 22:49:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92811, Tick Volume: 17)
(time: 22:49:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92814, Tick Volume: 17)
(time: 22:49:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92814, Tick Volume: 51)
(time: 22:48:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92811, Tick Volume: 51)
(time: 22:48:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92810, Tick Volume: 36)
(time: 22:48:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92810, Tick Volume: 36)
(time: 22:48:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92812, Tick Volume: 19)
(time: 22:48:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92809, Tick Volume: 19)
(time: 22:48:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92812, Tick Volume: 61)
(time: 22:47:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92815, Tick Volume: 61)
(time: 22:47:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92811, Tick Volume: 36)
(time: 22:47:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92811, Tick Volume: 36)
(time: 22:47:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92806, Tick Volume: 11)
(time: 22:47:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92810, Tick Volume: 11)
(time: 22:47:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92803, Tick Volume: 60)
(time: 22:46:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92807, Tick Volume: 60)
(time: 22:46:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92810, Tick Volume: 39)
(time: 22:46:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92813, Tick Volume: 39)
(time: 22:46:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92817, Tick Volume: 24)
(time: 22:46:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92814, Tick Volume: 24)
(time: 22:46:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92818, Tick Volume: 50)
(time: 22:45:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92814, Tick Volume: 50)
(time: 22:45:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92815, Tick Volume: 31)
(time: 22:45:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92815, Tick Volume: 31)
(time: 22:45:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92824, Tick Volume: 14)
(time: 22:45:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92823, Tick Volume: 14)
(time: 22:45:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92823, Tick Volume: 46)
(time: 22:44:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92824, Tick Volume: 46)
(time: 22:44:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92822, Tick Volume: 40)
(time: 22:44:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92821, Tick Volume: 40)
(time: 22:44:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92822, Tick Volume: 18)
(time: 22:44:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92832, Tick Volume: 18)
(time: 22:44:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92827, Tick Volume: 49)
(time: 22:43:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92827, Tick Volume: 49)
(time: 22:43:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92824, Tick Volume: 35)
(time: 22:43:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92819, Tick Volume: 35)
(time: 22:43:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92812, Tick Volume: 18)
(time: 22:43:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92813, Tick Volume: 18)
(time: 22:43:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92812, Tick Volume: 56)
(time: 22:42:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92812, Tick Volume: 56)
(time: 22:42:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92819, Tick Volume: 37)
(time: 22:42:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92810, Tick Volume: 37)
(time: 22:42:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92812, Tick Volume: 16)
(time: 22:42:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92809, Tick Volume: 16)
(time: 22:42:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92811, Tick Volume: 76)
(time: 22:41:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92812, Tick Volume: 76)
(time: 22:41:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92812, Tick Volume: 49)
(time: 22:41:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92816, Tick Volume: 49)
(time: 22:41:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92815, Tick Volume: 22)
(time: 22:41:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92810, Tick Volume: 22)
(time: 22:41:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92808, Tick Volume: 62)
(time: 22:41:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92811, Tick Volume: 62)
(time: 22:40:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92809, Tick Volume: 44)
(time: 22:40:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92809, Tick Volume: 44)
(time: 22:40:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92809, Tick Volume: 29)
(time: 22:40:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92807, Tick Volume: 29)
(time: 22:40:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92804, Tick Volume: 8)
(time: 22:40:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92805, Tick Volume: 8)
(time: 22:39:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92809, Tick Volume: 47)
(time: 22:39:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92808, Tick Volume: 47)
(time: 22:39:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92808, Tick Volume: 28)
(time: 22:39:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92809, Tick Volume: 28)
(time: 22:39:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92814, Tick Volume: 6)
(time: 22:39:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92817, Tick Volume: 6)
(time: 22:38:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92811, Tick Volume: 37)
(time: 22:38:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92804, Tick Volume: 37)
(time: 22:38:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92805, Tick Volume: 16)
(time: 22:38:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92816, Tick Volume: 16)
(time: 22:38:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92814, Tick Volume: 2)
(time: 22:38:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92814, Tick Volume: 2)
(time: 22:37:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92818, Tick Volume: 43)
(time: 22:37:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92825, Tick Volume: 43)
(time: 22:37:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92820, Tick Volume: 19)
(time: 22:37:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92823, Tick Volume: 19)
(time: 22:37:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92822, Tick Volume: 32)
(time: 22:37:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92819, Tick Volume: 32)
(time: 22:36:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92817, Tick Volume: 23)
(time: 22:36:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92815, Tick Volume: 23)
(time: 22:36:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92816, Tick Volume: 15)
(time: 22:36:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92816, Tick Volume: 15)
(time: 22:36:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92813, Tick Volume: 3)
(time: 22:36:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92812, Tick Volume: 3)
(time: 22:35:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92814, Tick Volume: 66)
(time: 22:35:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92811, Tick Volume: 66)
(time: 22:35:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92814, Tick Volume: 38)
(time: 22:35:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92809, Tick Volume: 38)
(time: 22:35:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92806, Tick Volume: 12)
(time: 22:35:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92807, Tick Volume: 12)
(time: 22:34:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92809, Tick Volume: 52)
(time: 22:34:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92809, Tick Volume: 52)
(time: 22:34:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92807, Tick Volume: 28)
(time: 22:34:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92804, Tick Volume: 28)
(time: 22:34:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92793, Tick Volume: 6)
(time: 22:34:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92798, Tick Volume: 6)
(time: 22:34:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92799, Tick Volume: 52)
(time: 22:33:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92799, Tick Volume: 52)
(time: 22:33:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92804, Tick Volume: 27)
(time: 22:33:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92800, Tick Volume: 27)
(time: 22:33:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92799, Tick Volume: 17)
(time: 22:33:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92802, Tick Volume: 17)
(time: 22:33:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92799, Tick Volume: 67)
(time: 22:32:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92804, Tick Volume: 67)
(time: 22:32:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92801, Tick Volume: 49)
(time: 22:32:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92804, Tick Volume: 49)
(time: 22:32:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92800, Tick Volume: 25)
(time: 22:32:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92797, Tick Volume: 25)
(time: 22:32:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92808, Tick Volume: 57)
(time: 22:31:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92817, Tick Volume: 57)
(time: 22:31:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92812, Tick Volume: 37)
(time: 22:31:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92817, Tick Volume: 37)
(time: 22:31:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92816, Tick Volume: 26)
(time: 22:31:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92816, Tick Volume: 26)
(time: 22:31:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92819, Tick Volume: 85)
(time: 22:30:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92817, Tick Volume: 85)
(time: 22:30:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92818, Tick Volume: 64)
(time: 22:30:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92817, Tick Volume: 64)
(time: 22:30:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 32)
(time: 22:30:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92813, Tick Volume: 32)
(time: 22:30:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92814, Tick Volume: 5)
(time: 22:30:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92816, Tick Volume: 5)
(time: 22:29:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 80)
(time: 22:29:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92815, Tick Volume: 80)
(time: 22:29:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92823, Tick Volume: 36)
(time: 22:29:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92810, Ask: 1.92832, Tick Volume: 36)
(time: 22:29:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92831, Ask: 1.92859, Tick Volume: 3)
(time: 22:29:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92811, Ask: 1.92832, Tick Volume: 3)
(time: 22:28:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92815, Ask: 1.92834, Tick Volume: 38)
(time: 22:28:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92813, Ask: 1.92833, Tick Volume: 38)
(time: 22:28:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92813, Ask: 1.92833, Tick Volume: 30)
(time: 22:28:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92814, Ask: 1.92834, Tick Volume: 30)
(time: 22:28:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92814, Ask: 1.92834, Tick Volume: 18)
(time: 22:28:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92814, Ask: 1.92833, Tick Volume: 18)
(time: 22:27:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92823, Tick Volume: 70)
(time: 22:27:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92807, Ask: 1.92828, Tick Volume: 70)
(time: 22:27:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92813, Ask: 1.92832, Tick Volume: 42)
(time: 22:27:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92805, Ask: 1.92826, Tick Volume: 42)
(time: 22:27:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92826, Tick Volume: 21)
(time: 22:27:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92825, Tick Volume: 21)
(time: 22:27:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92808, Ask: 1.92828, Tick Volume: 56)
(time: 22:26:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92826, Tick Volume: 56)
(time: 22:26:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92812, Ask: 1.92832, Tick Volume: 39)
(time: 22:26:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92814, Ask: 1.92834, Tick Volume: 39)
(time: 22:26:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92823, Tick Volume: 12)
(time: 22:26:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92801, Ask: 1.92820, Tick Volume: 12)
(time: 22:26:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92818, Tick Volume: 43)
(time: 22:25:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92817, Tick Volume: 43)
(time: 22:25:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92818, Tick Volume: 30)
(time: 22:25:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92819, Tick Volume: 30)
(time: 22:25:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92805, Ask: 1.92827, Tick Volume: 19)
(time: 22:25:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92808, Ask: 1.92827, Tick Volume: 19)
(time: 22:25:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92822, Tick Volume: 65)
(time: 22:24:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92823, Tick Volume: 65)
(time: 22:24:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92819, Tick Volume: 54)
(time: 22:24:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92822, Tick Volume: 54)
(time: 22:24:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92822, Tick Volume: 37)
(time: 22:24:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92814, Tick Volume: 37)
(time: 22:24:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 8)
(time: 22:24:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 8)
(time: 22:23:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92818, Tick Volume: 41)
(time: 22:23:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92818, Tick Volume: 41)
(time: 22:23:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92819, Tick Volume: 28)
(time: 22:23:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92816, Tick Volume: 28)
(time: 22:23:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92821, Tick Volume: 6)
(time: 22:23:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92817, Tick Volume: 6)
(time: 22:22:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92821, Tick Volume: 30)
(time: 22:22:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92821, Tick Volume: 30)
(time: 22:22:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92818, Tick Volume: 22)
(time: 22:22:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92801, Ask: 1.92820, Tick Volume: 22)
(time: 22:22:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92820, Tick Volume: 5)
(time: 22:22:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92812, Tick Volume: 5)
(time: 22:21:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92809, Tick Volume: 47)
(time: 22:21:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92812, Tick Volume: 47)
(time: 22:21:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92809, Tick Volume: 36)
(time: 22:21:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92809, Tick Volume: 36)
(time: 22:21:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 13)
(time: 22:21:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92823, Tick Volume: 13)
(time: 22:21:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92807, Ask: 1.92828, Tick Volume: 76)
(time: 22:20:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92819, Tick Volume: 76)
(time: 22:20:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92811, Tick Volume: 49)
(time: 22:20:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92812, Tick Volume: 49)
(time: 22:20:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92812, Tick Volume: 21)
(time: 22:20:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 21)
(time: 22:20:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92808, Tick Volume: 42)
(time: 22:19:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92820, Tick Volume: 42)
(time: 22:19:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92817, Tick Volume: 28)
(time: 22:19:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92820, Tick Volume: 28)
(time: 22:19:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92822, Tick Volume: 20)
(time: 22:19:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92821, Tick Volume: 20)
(time: 22:19:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92805, Ask: 1.92826, Tick Volume: 2)
(time: 22:19:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92820, Tick Volume: 2)
(time: 22:18:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92801, Ask: 1.92820, Tick Volume: 42)
(time: 22:18:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92821, Tick Volume: 42)
(time: 22:18:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92816, Tick Volume: 28)
(time: 22:18:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92809, Ask: 1.92828, Tick Volume: 28)
(time: 22:18:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92817, Tick Volume: 10)
(time: 22:18:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92807, Ask: 1.92826, Tick Volume: 10)
(time: 22:18:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92813, Ask: 1.92833, Tick Volume: 77)
(time: 22:17:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92813, Ask: 1.92834, Tick Volume: 77)
(time: 22:17:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92812, Ask: 1.92832, Tick Volume: 58)
(time: 22:17:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92806, Tick Volume: 58)
(time: 22:17:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92806, Tick Volume: 28)
(time: 22:17:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92812, Tick Volume: 28)
(time: 22:17:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92815, Tick Volume: 89)
(time: 22:16:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92818, Tick Volume: 89)
(time: 22:16:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92816, Tick Volume: 66)
(time: 22:16:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 66)
(time: 22:16:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92821, Tick Volume: 42)
(time: 22:16:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92822, Tick Volume: 42)
(time: 22:16:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92821, Tick Volume: 9)
(time: 22:16:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92801, Ask: 1.92821, Tick Volume: 9)
(time: 22:15:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92807, Ask: 1.92827, Tick Volume: 70)
(time: 22:15:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92826, Tick Volume: 70)
(time: 22:15:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92809, Ask: 1.92831, Tick Volume: 39)
(time: 22:15:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92822, Tick Volume: 39)
(time: 22:15:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92815, Tick Volume: 14)
(time: 22:15:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92818, Tick Volume: 14)
(time: 22:14:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92811, Tick Volume: 65)
(time: 22:14:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92801, Ask: 1.92820, Tick Volume: 65)
(time: 22:14:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 42)
(time: 22:14:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92817, Tick Volume: 42)
(time: 22:14:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92817, Tick Volume: 21)
(time: 22:14:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92813, Tick Volume: 21)
(time: 22:14:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92802, Tick Volume: 57)
(time: 22:13:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92804, Tick Volume: 57)
(time: 22:13:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92805, Tick Volume: 45)
(time: 22:13:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92803, Tick Volume: 45)
(time: 22:13:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92800, Tick Volume: 22)
(time: 22:13:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92795, Tick Volume: 22)
(time: 22:13:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92799, Tick Volume: 5)
(time: 22:13:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92798, Tick Volume: 5)
(time: 22:12:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92794, Tick Volume: 60)
(time: 22:12:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92801, Tick Volume: 60)
(time: 22:12:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92799, Tick Volume: 44)
(time: 22:12:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 44)
(time: 22:12:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 14)
(time: 22:12:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92816, Tick Volume: 14)
(time: 22:12:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92810, Tick Volume: 54)
(time: 22:11:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92814, Tick Volume: 54)
(time: 22:11:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92812, Tick Volume: 32)
(time: 22:11:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92807, Tick Volume: 32)
(time: 22:11:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92807, Tick Volume: 18)
(time: 22:11:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92808, Tick Volume: 18)
(time: 22:11:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92811, Tick Volume: 7)
(time: 22:11:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92814, Tick Volume: 7)
(time: 22:10:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92813, Tick Volume: 46)
(time: 22:10:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92816, Tick Volume: 46)
(time: 22:10:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92809, Tick Volume: 23)
(time: 22:10:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 23)
(time: 22:10:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92808, Tick Volume: 19)
(time: 22:10:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92803, Tick Volume: 19)
(time: 22:10:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 48)
(time: 22:09:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 48)
(time: 22:09:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92809, Tick Volume: 45)
(time: 22:09:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 45)
(time: 22:09:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92806, Tick Volume: 21)
(time: 22:09:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92806, Tick Volume: 21)
(time: 22:09:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92801, Tick Volume: 42)
(time: 22:08:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92812, Tick Volume: 42)
(time: 22:08:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 26)
(time: 22:08:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92811, Tick Volume: 26)
(time: 22:08:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92813, Tick Volume: 21)
(time: 22:08:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92813, Tick Volume: 21)
(time: 22:08:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92808, Tick Volume: 13)
(time: 22:08:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92810, Tick Volume: 13)
(time: 22:08:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92811, Tick Volume: 55)
(time: 22:07:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92811, Tick Volume: 55)
(time: 22:07:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92812, Tick Volume: 37)
(time: 22:07:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92808, Tick Volume: 37)
(time: 22:07:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92810, Tick Volume: 25)
(time: 22:07:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92806, Tick Volume: 25)
(time: 22:07:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92801, Tick Volume: 56)
(time: 22:07:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92802, Tick Volume: 56)
(time: 22:06:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92800, Tick Volume: 43)
(time: 22:06:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92796, Tick Volume: 43)
(time: 22:06:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92791, Tick Volume: 23)
(time: 22:06:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92789, Tick Volume: 23)
(time: 22:06:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92791, Tick Volume: 5)
(time: 22:06:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92791, Tick Volume: 5)
(time: 22:06:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92791, Tick Volume: 64)
(time: 22:05:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92787, Tick Volume: 64)
(time: 22:05:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92789, Tick Volume: 55)
(time: 22:05:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92793, Tick Volume: 55)
(time: 22:05:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92793, Tick Volume: 21)
(time: 22:05:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92794, Tick Volume: 21)
(time: 22:05:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92791, Tick Volume: 107)
(time: 22:05:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92792, Tick Volume: 107)
(time: 22:04:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92791, Tick Volume: 91)
(time: 22:04:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92791, Tick Volume: 91)
(time: 22:04:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92796, Tick Volume: 45)
(time: 22:04:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92801, Tick Volume: 45)
(time: 22:04:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92798, Tick Volume: 14)
(time: 22:04:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92786, Tick Volume: 14)
(time: 22:04:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92779, Tick Volume: 141)
(time: 22:03:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92779, Tick Volume: 141)
(time: 22:03:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92782, Tick Volume: 82)
(time: 22:03:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92782, Tick Volume: 82)
(time: 22:03:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92783, Tick Volume: 44)
(time: 22:03:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92785, Tick Volume: 44)
(time: 22:03:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92780, Tick Volume: 3)
(time: 22:03:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92783, Tick Volume: 3)
(time: 22:02:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92785, Tick Volume: 56)
(time: 22:02:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92781, Tick Volume: 56)
(time: 22:02:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92788, Tick Volume: 29)
(time: 22:02:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92781, Tick Volume: 29)
(time: 22:02:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92781, Tick Volume: 1)
(time: 22:02:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92786, Tick Volume: 1)
(time: 22:02:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92783, Tick Volume: 65)
(time: 22:01:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92784, Tick Volume: 65)
(time: 22:01:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92790, Tick Volume: 54)
(time: 22:01:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92793, Tick Volume: 54)
(time: 22:01:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92794, Tick Volume: 38)
(time: 22:01:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92794, Tick Volume: 38)
(time: 22:01:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92790, Tick Volume: 13)
(time: 22:01:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92783, Tick Volume: 13)
(time: 22:00:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92783, Tick Volume: 52)
(time: 22:00:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92780, Tick Volume: 52)
(time: 22:00:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92775, Tick Volume: 31)
(time: 22:00:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92778, Tick Volume: 31)
(time: 22:00:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92779, Tick Volume: 23)
(time: 22:00:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92779, Tick Volume: 23)
(time: 22:00:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92775, Tick Volume: 91)
(time: 21:59:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92777, Tick Volume: 91)
(time: 21:59:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92788, Tick Volume: 65)
(time: 21:59:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92784, Tick Volume: 65)
(time: 21:59:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92797, Tick Volume: 39)
(time: 21:59:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92789, Tick Volume: 39)
(time: 21:59:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92800, Tick Volume: 14)
(time: 21:59:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92804, Tick Volume: 14)
(time: 21:58:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92807, Tick Volume: 52)
(time: 21:58:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 52)
(time: 21:58:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92807, Tick Volume: 33)
(time: 21:58:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92811, Tick Volume: 33)
(time: 21:58:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92817, Tick Volume: 11)
(time: 21:58:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 11)
(time: 21:58:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92812, Tick Volume: 59)
(time: 21:57:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92811, Tick Volume: 59)
(time: 21:57:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92818, Tick Volume: 43)
(time: 21:57:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92810, Tick Volume: 43)
(time: 21:57:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92805, Tick Volume: 23)
(time: 21:57:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92809, Tick Volume: 23)
(time: 21:57:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92807, Tick Volume: 8)
(time: 21:57:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92802, Tick Volume: 8)
(time: 21:57:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92804, Tick Volume: 40)
(time: 21:56:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92803, Tick Volume: 40)
(time: 21:56:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92799, Tick Volume: 33)
(time: 21:56:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92801, Tick Volume: 33)
(time: 21:56:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92799, Tick Volume: 21)
(time: 21:56:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92804, Tick Volume: 21)
(time: 21:56:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92806, Tick Volume: 2)
(time: 21:56:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92804, Tick Volume: 2)
(time: 21:55:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92811, Tick Volume: 49)
(time: 21:55:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92803, Tick Volume: 49)
(time: 21:55:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92812, Tick Volume: 27)
(time: 21:55:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92808, Tick Volume: 27)
(time: 21:55:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92813, Tick Volume: 13)
(time: 21:55:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92810, Tick Volume: 13)
(time: 21:55:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92806, Tick Volume: 68)
(time: 21:54:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92813, Tick Volume: 68)
(time: 21:54:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92810, Tick Volume: 40)
(time: 21:54:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92809, Tick Volume: 40)
(time: 21:54:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92814, Tick Volume: 27)
(time: 21:54:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92814, Tick Volume: 27)
(time: 21:54:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92816, Tick Volume: 15)
(time: 21:54:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92815, Tick Volume: 15)
(time: 21:53:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92816, Tick Volume: 39)
(time: 21:53:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92808, Tick Volume: 39)
(time: 21:53:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92810, Tick Volume: 29)
(time: 21:53:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92803, Tick Volume: 29)
(time: 21:53:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92800, Tick Volume: 15)
(time: 21:53:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92805, Tick Volume: 15)
(time: 21:53:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92806, Tick Volume: 4)
(time: 21:53:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92802, Tick Volume: 4)
(time: 21:52:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92798, Tick Volume: 49)
(time: 21:52:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92796, Tick Volume: 49)
(time: 21:52:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92803, Tick Volume: 31)
(time: 21:52:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92802, Tick Volume: 31)
(time: 21:52:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92797, Tick Volume: 6)
(time: 21:52:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92796, Tick Volume: 6)
(time: 21:52:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92802, Tick Volume: 52)
(time: 21:51:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92801, Tick Volume: 52)
(time: 21:51:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92795, Tick Volume: 40)
(time: 21:51:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92805, Tick Volume: 40)
(time: 21:51:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92806, Tick Volume: 21)
(time: 21:51:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92807, Tick Volume: 21)
(time: 21:51:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92807, Tick Volume: 8)
(time: 21:51:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92805, Tick Volume: 8)
(time: 21:51:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92804, Tick Volume: 65)
(time: 21:50:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92804, Tick Volume: 65)
(time: 21:50:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92802, Tick Volume: 43)
(time: 21:50:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92809, Tick Volume: 43)
(time: 21:50:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92804, Tick Volume: 22)
(time: 21:50:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92804, Tick Volume: 22)
(time: 21:50:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92809, Tick Volume: 6)
(time: 21:50:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92796, Tick Volume: 6)
(time: 21:49:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92802, Tick Volume: 72)
(time: 21:49:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92801, Tick Volume: 72)
(time: 21:49:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92792, Tick Volume: 48)
(time: 21:49:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92794, Tick Volume: 48)
(time: 21:49:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92793, Tick Volume: 23)
(time: 21:49:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92791, Tick Volume: 23)
(time: 21:49:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92794, Tick Volume: 95)
(time: 21:49:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92795, Tick Volume: 95)
(time: 21:48:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92795, Tick Volume: 74)
(time: 21:48:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92794, Tick Volume: 74)
(time: 21:48:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92793, Tick Volume: 44)
(time: 21:48:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92792, Tick Volume: 44)
(time: 21:48:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92795, Tick Volume: 19)
(time: 21:48:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92794, Tick Volume: 19)
(time: 21:48:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92803, Tick Volume: 71)
(time: 21:47:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92801, Tick Volume: 71)
(time: 21:47:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92802, Tick Volume: 55)
(time: 21:47:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92802, Tick Volume: 55)
(time: 21:47:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92799, Tick Volume: 31)
(time: 21:47:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92792, Tick Volume: 31)
(time: 21:47:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92793, Tick Volume: 17)
(time: 21:47:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92788, Tick Volume: 17)
(time: 21:47:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92793, Tick Volume: 68)
(time: 21:46:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92792, Tick Volume: 68)
(time: 21:46:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92797, Tick Volume: 51)
(time: 21:46:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92795, Tick Volume: 51)
(time: 21:46:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92796, Tick Volume: 34)
(time: 21:46:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92801, Tick Volume: 34)
(time: 21:46:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92804, Tick Volume: 14)
(time: 21:46:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92800, Tick Volume: 14)
(time: 21:45:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92802, Tick Volume: 67)
(time: 21:45:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92795, Tick Volume: 67)
(time: 21:45:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92795, Tick Volume: 54)
(time: 21:45:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92795, Tick Volume: 54)
(time: 21:45:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92798, Tick Volume: 29)
(time: 21:45:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92797, Tick Volume: 29)
(time: 21:45:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92794, Tick Volume: 10)
(time: 21:45:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92795, Tick Volume: 10)
(time: 21:44:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92803, Tick Volume: 83)
(time: 21:44:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92805, Tick Volume: 83)
(time: 21:44:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92805, Tick Volume: 55)
(time: 21:44:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92812, Tick Volume: 55)
(time: 21:44:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92813, Tick Volume: 27)
(time: 21:44:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92817, Tick Volume: 27)
(time: 21:44:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92809, Tick Volume: 120)
(time: 21:44:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92816, Tick Volume: 120)
(time: 21:43:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92817, Tick Volume: 93)
(time: 21:43:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92813, Tick Volume: 93)
(time: 21:43:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92805, Tick Volume: 66)
(time: 21:43:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92808, Tick Volume: 66)
(time: 21:43:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92807, Tick Volume: 30)
(time: 21:43:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92804, Tick Volume: 30)
(time: 21:43:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92797, Tick Volume: 123)
(time: 21:42:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92792, Tick Volume: 123)
(time: 21:42:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 92)
(time: 21:42:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92788, Tick Volume: 92)
(time: 21:42:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 61)
(time: 21:42:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92772, Tick Volume: 61)
(time: 21:42:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92778, Tick Volume: 29)
(time: 21:42:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92779, Tick Volume: 29)
(time: 21:42:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92795, Tick Volume: 76)
(time: 21:41:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92802, Tick Volume: 76)
(time: 21:41:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92803, Tick Volume: 44)
(time: 21:41:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92800, Tick Volume: 44)
(time: 21:41:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92818, Tick Volume: 30)
(time: 21:41:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92819, Tick Volume: 30)
(time: 21:41:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92818, Tick Volume: 14)
(time: 21:41:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92817, Tick Volume: 14)
(time: 21:41:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92810, Tick Volume: 91)
(time: 21:40:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92812, Tick Volume: 91)
(time: 21:40:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92808, Tick Volume: 64)
(time: 21:40:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92815, Tick Volume: 64)
(time: 21:40:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92819, Tick Volume: 29)
(time: 21:40:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92821, Tick Volume: 29)
(time: 21:40:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92805, Ask: 1.92823, Tick Volume: 8)
(time: 21:40:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92822, Tick Volume: 8)
(time: 21:40:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92821, Tick Volume: 90)
(time: 21:39:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92820, Tick Volume: 90)
(time: 21:39:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92801, Ask: 1.92819, Tick Volume: 64)
(time: 21:39:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92818, Tick Volume: 64)
(time: 21:39:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92822, Tick Volume: 44)
(time: 21:39:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92823, Tick Volume: 44)
(time: 21:39:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92820, Tick Volume: 22)
(time: 21:39:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92820, Tick Volume: 22)
(time: 21:39:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92823, Tick Volume: 62)
(time: 21:38:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92812, Ask: 1.92830, Tick Volume: 62)
(time: 21:38:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92820, Tick Volume: 43)
(time: 21:38:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92821, Tick Volume: 43)
(time: 21:38:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92811, Ask: 1.92827, Tick Volume: 25)
(time: 21:38:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92821, Tick Volume: 25)
(time: 21:38:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92805, Ask: 1.92823, Tick Volume: 9)
(time: 21:38:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92823, Tick Volume: 9)
(time: 21:38:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92813, Tick Volume: 107)
(time: 21:37:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92821, Tick Volume: 107)
(time: 21:37:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92821, Tick Volume: 77)
(time: 21:37:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92822, Tick Volume: 77)
(time: 21:37:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92822, Tick Volume: 47)
(time: 21:37:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92821, Tick Volume: 47)
(time: 21:37:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92820, Tick Volume: 16)
(time: 21:37:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92813, Ask: 1.92831, Tick Volume: 16)
(time: 21:37:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92814, Ask: 1.92829, Tick Volume: 92)
(time: 21:36:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92805, Ask: 1.92822, Tick Volume: 92)
(time: 21:36:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92805, Ask: 1.92823, Tick Volume: 76)
(time: 21:36:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92822, Tick Volume: 76)
(time: 21:36:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92821, Tick Volume: 57)
(time: 21:36:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92811, Tick Volume: 57)
(time: 21:36:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92793, Ask: 1.92811, Tick Volume: 19)
(time: 21:36:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92817, Tick Volume: 19)
(time: 21:35:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92817, Tick Volume: 106)
(time: 21:35:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92818, Tick Volume: 106)
(time: 21:35:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92791, Ask: 1.92809, Tick Volume: 77)
(time: 21:35:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92814, Tick Volume: 77)
(time: 21:35:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92809, Tick Volume: 42)
(time: 21:35:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92796, Ask: 1.92814, Tick Volume: 42)
(time: 21:35:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92816, Tick Volume: 22)
(time: 21:35:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92797, Ask: 1.92816, Tick Volume: 22)
(time: 21:35:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92805, Tick Volume: 94)
(time: 21:34:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92802, Tick Volume: 94)
(time: 21:34:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92803, Tick Volume: 64)
(time: 21:34:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92802, Tick Volume: 64)
(time: 21:34:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 44)
(time: 21:34:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 44)
(time: 21:34:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92803, Tick Volume: 17)
(time: 21:34:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92795, Tick Volume: 17)
(time: 21:34:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92806, Tick Volume: 92)
(time: 21:33:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92807, Tick Volume: 92)
(time: 21:33:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92802, Tick Volume: 70)
(time: 21:33:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92803, Tick Volume: 70)
(time: 21:33:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92794, Ask: 1.92811, Tick Volume: 41)
(time: 21:33:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92806, Tick Volume: 41)
(time: 21:33:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92805, Tick Volume: 24)
(time: 21:33:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92806, Tick Volume: 24)
(time: 21:33:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92807, Tick Volume: 44)
(time: 21:32:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92805, Tick Volume: 44)
(time: 21:32:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92806, Tick Volume: 39)
(time: 21:32:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92806, Tick Volume: 39)
(time: 21:32:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92806, Tick Volume: 33)
(time: 21:32:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92806, Tick Volume: 33)
(time: 21:32:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92805, Tick Volume: 15)
(time: 21:32:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92805, Tick Volume: 15)
(time: 21:32:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92805, Tick Volume: 83)
(time: 21:31:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92806, Tick Volume: 83)
(time: 21:31:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92805, Tick Volume: 69)
(time: 21:31:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 69)
(time: 21:31:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 43)
(time: 21:31:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92806, Tick Volume: 43)
(time: 21:31:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92816, Tick Volume: 14)
(time: 21:31:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92803, Ask: 1.92821, Tick Volume: 14)
(time: 21:31:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92805, Ask: 1.92822, Tick Volume: 98)
(time: 21:30:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92817, Tick Volume: 98)
(time: 21:30:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92819, Tick Volume: 73)
(time: 21:30:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92817, Tick Volume: 73)
(time: 21:30:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92818, Tick Volume: 48)
(time: 21:30:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92818, Tick Volume: 48)
(time: 21:30:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92820, Tick Volume: 20)
(time: 21:30:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92811, Ask: 1.92829, Tick Volume: 20)
(time: 21:30:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92811, Ask: 1.92829, Tick Volume: 82)
(time: 21:29:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92800, Ask: 1.92819, Tick Volume: 82)
(time: 21:29:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92806, Ask: 1.92824, Tick Volume: 57)
(time: 21:29:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92822, Tick Volume: 57)
(time: 21:29:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92804, Ask: 1.92820, Tick Volume: 44)
(time: 21:29:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92802, Ask: 1.92821, Tick Volume: 44)
(time: 21:29:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92795, Ask: 1.92812, Tick Volume: 21)
(time: 21:29:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92799, Ask: 1.92816, Tick Volume: 21)
(time: 21:29:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92798, Ask: 1.92815, Tick Volume: 91)
(time: 21:28:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92805, Tick Volume: 91)
(time: 21:28:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92806, Tick Volume: 78)
(time: 21:28:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92806, Tick Volume: 78)
(time: 21:28:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92790, Ask: 1.92805, Tick Volume: 50)
(time: 21:28:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92810, Tick Volume: 50)
(time: 21:28:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92803, Tick Volume: 27)
(time: 21:28:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92796, Tick Volume: 27)
(time: 21:28:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92793, Tick Volume: 103)
(time: 21:27:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 103)
(time: 21:27:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92782, Tick Volume: 73)
(time: 21:27:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92781, Tick Volume: 73)
(time: 21:27:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92780, Tick Volume: 52)
(time: 21:27:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92782, Tick Volume: 52)
(time: 21:27:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92781, Tick Volume: 29)
(time: 21:27:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92785, Tick Volume: 29)
(time: 21:27:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92782, Tick Volume: 95)
(time: 21:27:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92791, Tick Volume: 95)
(time: 21:26:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92790, Tick Volume: 77)
(time: 21:26:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92793, Tick Volume: 77)
(time: 21:26:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92793, Tick Volume: 64)
(time: 21:26:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92793, Tick Volume: 64)
(time: 21:26:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92795, Tick Volume: 27)
(time: 21:26:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92795, Tick Volume: 27)
(time: 21:26:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 4)
(time: 21:26:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92801, Tick Volume: 4)
(time: 21:25:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92801, Tick Volume: 89)
(time: 21:25:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92791, Tick Volume: 89)
(time: 21:25:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92791, Tick Volume: 71)
(time: 21:25:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92790, Tick Volume: 71)
(time: 21:25:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92793, Tick Volume: 39)
(time: 21:25:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92791, Tick Volume: 39)
(time: 21:25:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92799, Tick Volume: 11)
(time: 21:25:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 11)
(time: 21:24:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92783, Tick Volume: 62)
(time: 21:24:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92782, Tick Volume: 62)
(time: 21:24:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92781, Tick Volume: 50)
(time: 21:24:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92770, Tick Volume: 50)
(time: 21:24:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92744, Ask: 1.92762, Tick Volume: 28)
(time: 21:24:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92765, Tick Volume: 28)
(time: 21:24:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92773, Tick Volume: 10)
(time: 21:24:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92773, Tick Volume: 10)
(time: 21:24:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92745, Ask: 1.92764, Tick Volume: 99)
(time: 21:23:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92775, Tick Volume: 99)
(time: 21:23:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92777, Tick Volume: 79)
(time: 21:23:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92775, Tick Volume: 79)
(time: 21:23:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92775, Tick Volume: 46)
(time: 21:23:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92776, Tick Volume: 46)
(time: 21:23:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92780, Tick Volume: 23)
(time: 21:23:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92777, Tick Volume: 23)
(time: 21:23:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92775, Tick Volume: 112)
(time: 21:22:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92777, Tick Volume: 112)
(time: 21:22:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 81)
(time: 21:22:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92783, Tick Volume: 81)
(time: 21:22:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92776, Tick Volume: 58)
(time: 21:22:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92781, Tick Volume: 58)
(time: 21:22:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92776, Tick Volume: 34)
(time: 21:22:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92785, Tick Volume: 34)
(time: 21:22:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92782, Tick Volume: 127)
(time: 21:21:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92786, Tick Volume: 127)
(time: 21:21:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92774, Tick Volume: 94)
(time: 21:21:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92782, Tick Volume: 94)
(time: 21:21:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92759, Tick Volume: 66)
(time: 21:21:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92773, Tick Volume: 66)
(time: 21:21:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92774, Tick Volume: 48)
(time: 21:21:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92777, Tick Volume: 48)
(time: 21:21:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92773, Tick Volume: 14)
(time: 21:21:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92766, Tick Volume: 14)
(time: 21:20:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92742, Ask: 1.92760, Tick Volume: 87)
(time: 21:20:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 87)
(time: 21:20:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92773, Tick Volume: 68)
(time: 21:20:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 68)
(time: 21:20:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92773, Tick Volume: 50)
(time: 21:20:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92774, Tick Volume: 50)
(time: 21:20:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 23)
(time: 21:20:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92776, Tick Volume: 23)
(time: 21:20:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92772, Tick Volume: 71)
(time: 21:19:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92769, Tick Volume: 71)
(time: 21:19:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92763, Tick Volume: 56)
(time: 21:19:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92748, Ask: 1.92765, Tick Volume: 56)
(time: 21:19:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92746, Ask: 1.92764, Tick Volume: 45)
(time: 21:19:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92745, Ask: 1.92763, Tick Volume: 45)
(time: 21:19:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92744, Ask: 1.92762, Tick Volume: 24)
(time: 21:19:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92770, Tick Volume: 24)
(time: 21:19:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92770, Tick Volume: 92)
(time: 21:18:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92776, Tick Volume: 92)
(time: 21:18:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92770, Tick Volume: 68)
(time: 21:18:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92775, Tick Volume: 68)
(time: 21:18:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92775, Tick Volume: 48)
(time: 21:18:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92780, Tick Volume: 48)
(time: 21:18:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92775, Tick Volume: 24)
(time: 21:18:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92775, Tick Volume: 24)
(time: 21:18:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92787, Tick Volume: 6)
(time: 21:18:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92787, Tick Volume: 6)
(time: 21:17:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92784, Tick Volume: 109)
(time: 21:17:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92785, Tick Volume: 109)
(time: 21:17:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92784, Tick Volume: 88)
(time: 21:17:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92784, Tick Volume: 88)
(time: 21:17:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92787, Tick Volume: 64)
(time: 21:17:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92786, Tick Volume: 64)
(time: 21:17:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92789, Tick Volume: 22)
(time: 21:17:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92793, Tick Volume: 22)
(time: 21:17:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92796, Tick Volume: 154)
(time: 21:16:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92793, Tick Volume: 154)
(time: 21:16:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92784, Tick Volume: 124)
(time: 21:16:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92793, Tick Volume: 124)
(time: 21:16:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92784, Tick Volume: 92)
(time: 21:16:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92785, Tick Volume: 92)
(time: 21:16:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92787, Tick Volume: 57)
(time: 21:16:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92785, Tick Volume: 57)
(time: 21:16:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92794, Tick Volume: 8)
(time: 21:16:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92788, Tick Volume: 8)
(time: 21:15:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92783, Tick Volume: 72)
(time: 21:15:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92774, Tick Volume: 72)
(time: 21:15:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92774, Tick Volume: 60)
(time: 21:15:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92775, Tick Volume: 60)
(time: 21:15:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 44)
(time: 21:15:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92769, Tick Volume: 44)
(time: 21:15:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92750, Ask: 1.92769, Tick Volume: 28)
(time: 21:15:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92770, Tick Volume: 28)
(time: 21:15:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92776, Tick Volume: 96)
(time: 21:14:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92777, Tick Volume: 96)
(time: 21:14:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92786, Tick Volume: 78)
(time: 21:14:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92787, Tick Volume: 78)
(time: 21:14:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92787, Tick Volume: 61)
(time: 21:14:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92788, Tick Volume: 61)
(time: 21:14:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92787, Tick Volume: 24)
(time: 21:14:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92800, Tick Volume: 24)
(time: 21:14:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92801, Tick Volume: 9)
(time: 21:14:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92801, Tick Volume: 9)
(time: 21:13:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92801, Tick Volume: 98)
(time: 21:13:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92803, Tick Volume: 98)
(time: 21:13:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92802, Tick Volume: 77)
(time: 21:13:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92803, Tick Volume: 77)
(time: 21:13:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92801, Tick Volume: 50)
(time: 21:13:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 50)
(time: 21:13:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92794, Tick Volume: 18)
(time: 21:13:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92788, Tick Volume: 18)
(time: 21:13:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92796, Tick Volume: 87)
(time: 21:12:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92796, Tick Volume: 87)
(time: 21:12:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92790, Tick Volume: 59)
(time: 21:12:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92786, Tick Volume: 59)
(time: 21:12:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92787, Tick Volume: 46)
(time: 21:12:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92788, Tick Volume: 46)
(time: 21:12:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92788, Tick Volume: 30)
(time: 21:12:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92789, Tick Volume: 30)
(time: 21:12:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92787, Tick Volume: 9)
(time: 21:12:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92794, Tick Volume: 9)
(time: 21:12:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92793, Tick Volume: 82)
(time: 21:11:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92795, Tick Volume: 82)
(time: 21:11:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92791, Tick Volume: 77)
(time: 21:11:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92788, Tick Volume: 77)
(time: 21:11:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92793, Tick Volume: 63)
(time: 21:11:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92795, Tick Volume: 63)
(time: 21:11:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92797, Tick Volume: 42)
(time: 21:11:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92793, Tick Volume: 42)
(time: 21:11:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92792, Tick Volume: 8)
(time: 21:11:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92793, Tick Volume: 8)
(time: 21:10:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92792, Tick Volume: 77)
(time: 21:10:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92789, Tick Volume: 77)
(time: 21:10:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92795, Tick Volume: 52)
(time: 21:10:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92796, Tick Volume: 52)
(time: 21:10:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92800, Tick Volume: 32)
(time: 21:10:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92801, Tick Volume: 32)
(time: 21:10:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92797, Tick Volume: 16)
(time: 21:10:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92794, Tick Volume: 16)
(time: 21:10:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92796, Tick Volume: 88)
(time: 21:09:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92796, Tick Volume: 88)
(time: 21:09:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92790, Tick Volume: 71)
(time: 21:09:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92790, Tick Volume: 71)
(time: 21:09:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92797, Tick Volume: 51)
(time: 21:09:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92798, Tick Volume: 51)
(time: 21:09:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92780, Ask: 1.92798, Tick Volume: 32)
(time: 21:09:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92797, Tick Volume: 32)
(time: 21:09:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92797, Tick Volume: 11)
(time: 21:09:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92800, Tick Volume: 11)
(time: 21:08:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92795, Tick Volume: 83)
(time: 21:08:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92792, Tick Volume: 83)
(time: 21:08:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92797, Tick Volume: 63)
(time: 21:08:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92799, Tick Volume: 63)
(time: 21:08:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92782, Ask: 1.92799, Tick Volume: 45)
(time: 21:08:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92801, Tick Volume: 45)
(time: 21:08:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92801, Tick Volume: 24)
(time: 21:08:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92797, Tick Volume: 24)
(time: 21:08:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92778, Ask: 1.92796, Tick Volume: 86)
(time: 21:07:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 86)
(time: 21:07:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92790, Tick Volume: 65)
(time: 21:07:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 65)
(time: 21:07:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92791, Tick Volume: 50)
(time: 21:07:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92787, Tick Volume: 50)
(time: 21:07:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92787, Tick Volume: 25)
(time: 21:07:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92783, Tick Volume: 25)
(time: 21:07:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92780, Tick Volume: 9)
(time: 21:07:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92785, Tick Volume: 9)
(time: 21:07:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92784, Tick Volume: 103)
(time: 21:06:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92783, Tick Volume: 103)
(time: 21:06:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92787, Tick Volume: 70)
(time: 21:06:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92772, Ask: 1.92790, Tick Volume: 70)
(time: 21:06:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92788, Tick Volume: 47)
(time: 21:06:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92791, Tick Volume: 47)
(time: 21:06:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92792, Tick Volume: 30)
(time: 21:06:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92799, Tick Volume: 30)
(time: 21:06:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92795, Tick Volume: 8)
(time: 21:06:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92800, Tick Volume: 8)
(time: 21:05:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92792, Tick Volume: 94)
(time: 21:05:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 94)
(time: 21:05:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92802, Tick Volume: 71)
(time: 21:05:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92802, Tick Volume: 71)
(time: 21:05:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92802, Tick Volume: 44)
(time: 21:05:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92806, Tick Volume: 44)
(time: 21:05:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92804, Tick Volume: 24)
(time: 21:05:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 24)
(time: 21:05:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92802, Tick Volume: 107)
(time: 21:04:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92785, Ask: 1.92803, Tick Volume: 107)
(time: 21:04:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92806, Tick Volume: 81)
(time: 21:04:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92807, Tick Volume: 81)
(time: 21:04:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92804, Tick Volume: 59)
(time: 21:04:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92786, Ask: 1.92802, Tick Volume: 59)
(time: 21:04:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92788, Ask: 1.92806, Tick Volume: 38)
(time: 21:04:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92787, Ask: 1.92806, Tick Volume: 38)
(time: 21:04:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92789, Ask: 1.92807, Tick Volume: 13)
(time: 21:04:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92792, Ask: 1.92808, Tick Volume: 13)
(time: 21:04:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92784, Ask: 1.92800, Tick Volume: 105)
(time: 21:03:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92783, Ask: 1.92801, Tick Volume: 105)
(time: 21:03:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92796, Tick Volume: 82)
(time: 21:03:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92777, Ask: 1.92795, Tick Volume: 82)
(time: 21:03:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92773, Ask: 1.92792, Tick Volume: 59)
(time: 21:03:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92794, Tick Volume: 59)
(time: 21:03:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92793, Tick Volume: 40)
(time: 21:03:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92788, Tick Volume: 40)
(time: 21:03:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 9)
(time: 21:03:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92783, Tick Volume: 9)
(time: 21:02:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92783, Tick Volume: 95)
(time: 21:02:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92783, Tick Volume: 95)
(time: 21:02:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92779, Tick Volume: 65)
(time: 21:02:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92775, Tick Volume: 65)
(time: 21:02:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92778, Tick Volume: 53)
(time: 21:02:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92775, Tick Volume: 53)
(time: 21:02:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92772, Tick Volume: 22)
(time: 21:02:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 22)
(time: 21:02:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92771, Tick Volume: 122)
(time: 21:01:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92765, Tick Volume: 122)
(time: 21:01:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92765, Tick Volume: 94)
(time: 21:01:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92770, Tick Volume: 94)
(time: 21:01:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92770, Tick Volume: 61)
(time: 21:01:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92771, Tick Volume: 61)
(time: 21:01:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92739, Ask: 1.92759, Tick Volume: 31)
(time: 21:01:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92737, Ask: 1.92754, Tick Volume: 31)
(time: 21:01:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92765, Tick Volume: 10)
(time: 21:01:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 10)
(time: 21:01:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 90)
(time: 21:00:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 90)
(time: 21:00:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 69)
(time: 21:00:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92737, Ask: 1.92755, Tick Volume: 69)
(time: 21:00:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92744, Tick Volume: 49)
(time: 21:00:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92747, Tick Volume: 49)
(time: 21:00:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92748, Ask: 1.92766, Tick Volume: 23)
(time: 21:00:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92770, Tick Volume: 23)
(time: 21:00:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92768, Tick Volume: 10)
(time: 21:00:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92750, Ask: 1.92766, Tick Volume: 10)
(time: 20:59:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92739, Ask: 1.92756, Tick Volume: 80)
(time: 20:59:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92755, Tick Volume: 80)
(time: 20:59:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92755, Tick Volume: 72)
(time: 20:59:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92759, Tick Volume: 72)
(time: 20:59:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92768, Tick Volume: 53)
(time: 20:59:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92748, Ask: 1.92766, Tick Volume: 53)
(time: 20:59:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92748, Ask: 1.92766, Tick Volume: 31)
(time: 20:59:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92749, Ask: 1.92768, Tick Volume: 31)
(time: 20:59:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92769, Tick Volume: 8)
(time: 20:59:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92770, Tick Volume: 8)
(time: 20:58:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92770, Tick Volume: 85)
(time: 20:58:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92748, Ask: 1.92766, Tick Volume: 85)
(time: 20:58:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92749, Ask: 1.92767, Tick Volume: 67)
(time: 20:58:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92742, Ask: 1.92759, Tick Volume: 67)
(time: 20:58:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92742, Ask: 1.92759, Tick Volume: 51)
(time: 20:58:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92750, Tick Volume: 51)
(time: 20:58:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 28)
(time: 20:58:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92749, Tick Volume: 28)
(time: 20:58:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 7)
(time: 20:58:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 7)
(time: 20:57:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92747, Tick Volume: 83)
(time: 20:57:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92742, Ask: 1.92760, Tick Volume: 83)
(time: 20:57:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92759, Tick Volume: 53)
(time: 20:57:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92744, Ask: 1.92762, Tick Volume: 53)
(time: 20:57:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92746, Ask: 1.92764, Tick Volume: 30)
(time: 20:57:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92749, Ask: 1.92768, Tick Volume: 30)
(time: 20:57:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92749, Ask: 1.92767, Tick Volume: 11)
(time: 20:57:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92770, Tick Volume: 11)
(time: 20:57:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92769, Tick Volume: 1)
(time: 20:57:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92743, Ask: 1.92760, Tick Volume: 1)
(time: 20:56:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92746, Ask: 1.92763, Tick Volume: 84)
(time: 20:56:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92749, Ask: 1.92768, Tick Volume: 84)
(time: 20:56:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92768, Tick Volume: 64)
(time: 20:56:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92749, Ask: 1.92767, Tick Volume: 64)
(time: 20:56:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92766, Tick Volume: 40)
(time: 20:56:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92750, Ask: 1.92766, Tick Volume: 40)
(time: 20:56:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92749, Ask: 1.92767, Tick Volume: 24)
(time: 20:56:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92750, Ask: 1.92769, Tick Volume: 24)
(time: 20:56:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92765, Tick Volume: 5)
(time: 20:56:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92744, Ask: 1.92762, Tick Volume: 5)
(time: 20:55:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92743, Ask: 1.92762, Tick Volume: 90)
(time: 20:55:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92772, Tick Volume: 90)
(time: 20:55:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92774, Tick Volume: 76)
(time: 20:55:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92771, Tick Volume: 76)
(time: 20:55:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92770, Tick Volume: 61)
(time: 20:55:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92765, Tick Volume: 61)
(time: 20:55:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92769, Tick Volume: 30)
(time: 20:55:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92765, Tick Volume: 30)
(time: 20:55:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92746, Ask: 1.92762, Tick Volume: 3)
(time: 20:55:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92773, Tick Volume: 3)
(time: 20:54:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 77)
(time: 20:54:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92772, Tick Volume: 77)
(time: 20:54:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92773, Tick Volume: 68)
(time: 20:54:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 68)
(time: 20:54:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 58)
(time: 20:54:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92769, Tick Volume: 58)
(time: 20:54:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92770, Tick Volume: 36)
(time: 20:54:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92770, Tick Volume: 36)
(time: 20:54:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92775, Tick Volume: 9)
(time: 20:54:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92773, Tick Volume: 9)
(time: 20:53:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92775, Tick Volume: 101)
(time: 20:53:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92776, Tick Volume: 101)
(time: 20:53:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92776, Tick Volume: 69)
(time: 20:53:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92778, Tick Volume: 69)
(time: 20:53:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92774, Tick Volume: 53)
(time: 20:53:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92774, Tick Volume: 53)
(time: 20:53:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92748, Ask: 1.92764, Tick Volume: 37)
(time: 20:53:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92750, Ask: 1.92766, Tick Volume: 37)
(time: 20:53:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92771, Tick Volume: 8)
(time: 20:53:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92745, Ask: 1.92763, Tick Volume: 8)
(time: 20:52:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92746, Ask: 1.92764, Tick Volume: 62)
(time: 20:52:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92765, Tick Volume: 62)
(time: 20:52:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92747, Ask: 1.92764, Tick Volume: 52)
(time: 20:52:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92744, Ask: 1.92762, Tick Volume: 52)
(time: 20:52:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92744, Ask: 1.92762, Tick Volume: 44)
(time: 20:52:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92745, Ask: 1.92763, Tick Volume: 44)
(time: 20:52:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92768, Tick Volume: 23)
(time: 20:52:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92773, Tick Volume: 23)
(time: 20:52:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92774, Tick Volume: 4)
(time: 20:52:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92775, Tick Volume: 4)
(time: 20:51:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92774, Tick Volume: 109)
(time: 20:51:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92773, Tick Volume: 109)
(time: 20:51:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92774, Tick Volume: 86)
(time: 20:51:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92783, Tick Volume: 86)
(time: 20:51:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92785, Tick Volume: 56)
(time: 20:51:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92784, Tick Volume: 56)
(time: 20:51:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92774, Tick Volume: 33)
(time: 20:51:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92776, Tick Volume: 33)
(time: 20:51:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92783, Tick Volume: 8)
(time: 20:51:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92787, Tick Volume: 8)
(time: 20:51:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92787, Tick Volume: 99)
(time: 20:50:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92787, Tick Volume: 99)
(time: 20:50:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92778, Tick Volume: 82)
(time: 20:50:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92787, Tick Volume: 82)
(time: 20:50:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92777, Tick Volume: 60)
(time: 20:50:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92776, Tick Volume: 60)
(time: 20:50:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92762, Ask: 1.92781, Tick Volume: 43)
(time: 20:50:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92758, Ask: 1.92775, Tick Volume: 43)
(time: 20:50:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92772, Tick Volume: 28)
(time: 20:50:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92769, Tick Volume: 28)
(time: 20:50:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92782, Tick Volume: 98)
(time: 20:49:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92785, Tick Volume: 98)
(time: 20:49:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92789, Tick Volume: 77)
(time: 20:49:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92763, Ask: 1.92781, Tick Volume: 77)
(time: 20:49:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92770, Ask: 1.92788, Tick Volume: 59)
(time: 20:49:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92786, Tick Volume: 59)
(time: 20:49:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92774, Ask: 1.92792, Tick Volume: 45)
(time: 20:49:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92771, Ask: 1.92790, Tick Volume: 45)
(time: 20:49:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92769, Ask: 1.92786, Tick Volume: 27)
(time: 20:49:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92778, Tick Volume: 27)
(time: 20:49:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92773, Tick Volume: 97)
(time: 20:48:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92743, Ask: 1.92760, Tick Volume: 97)
(time: 20:48:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92747, Tick Volume: 69)
(time: 20:48:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92748, Tick Volume: 69)
(time: 20:48:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92749, Tick Volume: 60)
(time: 20:48:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92749, Tick Volume: 60)
(time: 20:48:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92746, Tick Volume: 49)
(time: 20:48:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92736, Ask: 1.92756, Tick Volume: 49)
(time: 20:48:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92751, Tick Volume: 22)
(time: 20:48:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92745, Tick Volume: 22)
(time: 20:48:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 106)
(time: 20:48:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92749, Tick Volume: 106)
(time: 20:47:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92747, Tick Volume: 73)
(time: 20:47:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92749, Tick Volume: 73)
(time: 20:47:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92745, Tick Volume: 60)
(time: 20:47:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92754, Tick Volume: 60)
(time: 20:47:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92750, Tick Volume: 47)
(time: 20:47:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92748, Tick Volume: 47)
(time: 20:47:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92759, Tick Volume: 22)
(time: 20:47:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92744, Ask: 1.92764, Tick Volume: 22)
(time: 20:47:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92771, Tick Volume: 6)
(time: 20:47:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92744, Ask: 1.92763, Tick Volume: 6)
(time: 20:46:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92772, Tick Volume: 53)
(time: 20:46:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92772, Tick Volume: 53)
(time: 20:46:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92750, Ask: 1.92770, Tick Volume: 33)
(time: 20:46:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92743, Ask: 1.92764, Tick Volume: 33)
(time: 20:46:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92740, Ask: 1.92759, Tick Volume: 18)
(time: 20:46:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92740, Ask: 1.92760, Tick Volume: 18)
(time: 20:46:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92761, Tick Volume: 12)
(time: 20:46:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92748, Ask: 1.92767, Tick Volume: 12)
(time: 20:46:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92771, Tick Volume: 6)
(time: 20:46:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92771, Tick Volume: 6)
(time: 20:46:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92772, Tick Volume: 73)
(time: 20:45:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92752, Ask: 1.92772, Tick Volume: 73)
(time: 20:45:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92785, Tick Volume: 53)
(time: 20:45:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92775, Ask: 1.92795, Tick Volume: 53)
(time: 20:45:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92799, Tick Volume: 46)
(time: 20:45:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92779, Ask: 1.92799, Tick Volume: 46)
(time: 20:45:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92781, Ask: 1.92800, Tick Volume: 39)
(time: 20:45:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92776, Ask: 1.92790, Tick Volume: 39)
(time: 20:45:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92785, Tick Volume: 20)
(time: 20:45:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92787, Tick Volume: 20)
(time: 20:45:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92768, Ask: 1.92786, Tick Volume: 107)
(time: 20:44:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92781, Tick Volume: 107)
(time: 20:44:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92779, Tick Volume: 92)
(time: 20:44:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92779, Tick Volume: 92)
(time: 20:44:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92784, Tick Volume: 71)
(time: 20:44:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92785, Tick Volume: 71)
(time: 20:44:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92783, Tick Volume: 48)
(time: 20:44:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92784, Tick Volume: 48)
(time: 20:44:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92767, Ask: 1.92785, Tick Volume: 29)
(time: 20:44:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92782, Tick Volume: 29)
(time: 20:44:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92782, Tick Volume: 10)
(time: 20:44:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92782, Tick Volume: 10)
(time: 20:43:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92775, Tick Volume: 90)
(time: 20:43:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92759, Ask: 1.92776, Tick Volume: 90)
(time: 20:43:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92771, Tick Volume: 70)
(time: 20:43:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92757, Ask: 1.92775, Tick Volume: 70)
(time: 20:43:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92770, Tick Volume: 48)
(time: 20:43:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92772, Tick Volume: 48)
(time: 20:43:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92772, Tick Volume: 35)
(time: 20:43:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92756, Ask: 1.92772, Tick Volume: 35)
(time: 20:43:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92781, Tick Volume: 16)
(time: 20:43:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92775, Tick Volume: 16)
(time: 20:43:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92769, Tick Volume: 139)
(time: 20:42:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92769, Tick Volume: 139)
(time: 20:42:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92772, Tick Volume: 112)
(time: 20:42:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92751, Ask: 1.92769, Tick Volume: 112)
(time: 20:42:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92768, Tick Volume: 88)
(time: 20:42:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92769, Tick Volume: 88)
(time: 20:42:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92770, Tick Volume: 69)
(time: 20:42:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92764, Ask: 1.92781, Tick Volume: 69)
(time: 20:42:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92755, Ask: 1.92773, Tick Volume: 46)
(time: 20:42:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92760, Ask: 1.92779, Tick Volume: 46)
(time: 20:42:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92766, Ask: 1.92784, Tick Volume: 12)
(time: 20:42:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92765, Ask: 1.92781, Tick Volume: 12)
(time: 20:41:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92761, Ask: 1.92779, Tick Volume: 79)
(time: 20:41:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92771, Tick Volume: 79)
(time: 20:41:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92771, Tick Volume: 65)
(time: 20:41:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92772, Tick Volume: 65)
(time: 20:41:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92754, Ask: 1.92771, Tick Volume: 51)
(time: 20:41:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92753, Ask: 1.92771, Tick Volume: 51)
(time: 20:41:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92746, Ask: 1.92764, Tick Volume: 39)
(time: 20:41:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92759, Tick Volume: 39)
(time: 20:41:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92742, Ask: 1.92760, Tick Volume: 20)
(time: 20:41:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92758, Tick Volume: 20)
(time: 20:41:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92745, Ask: 1.92761, Tick Volume: 4)
(time: 20:41:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92760, Tick Volume: 4)
(time: 20:40:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92757, Tick Volume: 81)
(time: 20:40:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92740, Ask: 1.92757, Tick Volume: 81)
(time: 20:40:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92757, Tick Volume: 59)
(time: 20:40:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 59)
(time: 20:40:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92751, Tick Volume: 45)
(time: 20:40:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92758, Tick Volume: 45)
(time: 20:40:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 33)
(time: 20:40:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 33)
(time: 20:40:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 10)
(time: 20:40:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92737, Ask: 1.92753, Tick Volume: 10)
(time: 20:40:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 89)
(time: 20:39:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 89)
(time: 20:39:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92742, Tick Volume: 76)
(time: 20:39:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 76)
(time: 20:39:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 61)
(time: 20:39:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 61)
(time: 20:39:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 44)
(time: 20:39:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92738, Tick Volume: 44)
(time: 20:39:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92737, Tick Volume: 27)
(time: 20:39:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92736, Tick Volume: 27)
(time: 20:39:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92734, Tick Volume: 3)
(time: 20:39:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92737, Tick Volume: 3)
(time: 20:38:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92737, Tick Volume: 116)
(time: 20:38:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 116)
(time: 20:38:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 89)
(time: 20:38:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 89)
(time: 20:38:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92724, Tick Volume: 72)
(time: 20:38:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92724, Tick Volume: 72)
(time: 20:38:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 49)
(time: 20:38:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92722, Tick Volume: 49)
(time: 20:38:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 29)
(time: 20:38:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92724, Tick Volume: 29)
(time: 20:38:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92725, Tick Volume: 5)
(time: 20:38:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 5)
(time: 20:37:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92731, Tick Volume: 101)
(time: 20:37:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 101)
(time: 20:37:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 73)
(time: 20:37:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92728, Tick Volume: 73)
(time: 20:37:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 47)
(time: 20:37:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92726, Tick Volume: 47)
(time: 20:37:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92727, Tick Volume: 23)
(time: 20:37:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92723, Tick Volume: 23)
(time: 20:37:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92724, Tick Volume: 9)
(time: 20:37:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 9)
(time: 20:37:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92719, Tick Volume: 130)
(time: 20:36:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 130)
(time: 20:36:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 103)
(time: 20:36:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 103)
(time: 20:36:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92744, Tick Volume: 75)
(time: 20:36:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 75)
(time: 20:36:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 58)
(time: 20:36:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 58)
(time: 20:36:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92738, Tick Volume: 36)
(time: 20:36:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92741, Tick Volume: 36)
(time: 20:36:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 14)
(time: 20:36:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 14)
(time: 20:36:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92721, Tick Volume: 79)
(time: 20:35:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92723, Tick Volume: 79)
(time: 20:35:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92728, Tick Volume: 64)
(time: 20:35:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 64)
(time: 20:35:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 52)
(time: 20:35:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 52)
(time: 20:35:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92722, Tick Volume: 38)
(time: 20:35:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92725, Tick Volume: 38)
(time: 20:35:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 28)
(time: 20:35:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 28)
(time: 20:35:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 11)
(time: 20:35:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 11)
(time: 20:35:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92726, Tick Volume: 100)
(time: 20:34:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 100)
(time: 20:34:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92723, Tick Volume: 73)
(time: 20:34:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 73)
(time: 20:34:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 54)
(time: 20:34:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 54)
(time: 20:34:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 35)
(time: 20:34:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 35)
(time: 20:34:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92685, Ask: 1.92703, Tick Volume: 23)
(time: 20:34:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 23)
(time: 20:34:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92707, Tick Volume: 9)
(time: 20:34:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 9)
(time: 20:34:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92713, Tick Volume: 89)
(time: 20:33:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 89)
(time: 20:33:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92685, Ask: 1.92703, Tick Volume: 78)
(time: 20:33:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 78)
(time: 20:33:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92701, Tick Volume: 69)
(time: 20:33:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 69)
(time: 20:33:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92701, Tick Volume: 49)
(time: 20:33:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92702, Tick Volume: 49)
(time: 20:33:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92685, Ask: 1.92702, Tick Volume: 31)
(time: 20:33:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 31)
(time: 20:33:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92700, Tick Volume: 15)
(time: 20:33:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92677, Ask: 1.92695, Tick Volume: 15)
(time: 20:33:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 97)
(time: 20:32:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 97)
(time: 20:32:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92708, Tick Volume: 79)
(time: 20:32:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92707, Tick Volume: 79)
(time: 20:32:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 59)
(time: 20:32:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92706, Tick Volume: 59)
(time: 20:32:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92713, Tick Volume: 40)
(time: 20:32:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92717, Tick Volume: 40)
(time: 20:32:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 21)
(time: 20:32:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92729, Tick Volume: 21)
(time: 20:32:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 8)
(time: 20:32:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92729, Tick Volume: 8)
(time: 20:32:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92724, Tick Volume: 100)
(time: 20:31:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 100)
(time: 20:31:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 84)
(time: 20:31:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92723, Tick Volume: 84)
(time: 20:31:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 70)
(time: 20:31:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92717, Tick Volume: 70)
(time: 20:31:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 52)
(time: 20:31:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 52)
(time: 20:31:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 24)
(time: 20:31:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92726, Tick Volume: 24)
(time: 20:31:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92721, Tick Volume: 12)
(time: 20:31:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 12)
(time: 20:31:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92730, Tick Volume: 121)
(time: 20:30:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92729, Tick Volume: 121)
(time: 20:30:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 102)
(time: 20:30:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 102)
(time: 20:30:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92734, Tick Volume: 83)
(time: 20:30:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 83)
(time: 20:30:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 68)
(time: 20:30:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 68)
(time: 20:30:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92736, Tick Volume: 44)
(time: 20:30:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 44)
(time: 20:30:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92740, Tick Volume: 23)
(time: 20:30:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 23)
(time: 20:30:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92738, Tick Volume: 137)
(time: 20:29:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 137)
(time: 20:29:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92759, Tick Volume: 120)
(time: 20:29:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92740, Ask: 1.92757, Tick Volume: 120)
(time: 20:29:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 97)
(time: 20:29:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 97)
(time: 20:29:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92735, Ask: 1.92753, Tick Volume: 67)
(time: 20:29:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 67)
(time: 20:29:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92756, Tick Volume: 50)
(time: 20:29:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92756, Tick Volume: 50)
(time: 20:29:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 29)
(time: 20:29:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 29)
(time: 20:29:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 1)
(time: 20:29:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 1)
(time: 20:28:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 117)
(time: 20:28:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 117)
(time: 20:28:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92746, Tick Volume: 97)
(time: 20:28:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 97)
(time: 20:28:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 76)
(time: 20:28:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 76)
(time: 20:28:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 59)
(time: 20:28:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92736, Tick Volume: 59)
(time: 20:28:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 37)
(time: 20:28:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 37)
(time: 20:28:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92719, Tick Volume: 7)
(time: 20:28:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 7)
(time: 20:27:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92717, Tick Volume: 133)
(time: 20:27:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 133)
(time: 20:27:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92719, Tick Volume: 110)
(time: 20:27:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 110)
(time: 20:27:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92714, Tick Volume: 94)
(time: 20:27:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 94)
(time: 20:27:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 70)
(time: 20:27:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92711, Tick Volume: 70)
(time: 20:27:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92711, Tick Volume: 50)
(time: 20:27:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 50)
(time: 20:27:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 16)
(time: 20:27:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 16)
(time: 20:27:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92700, Tick Volume: 116)
(time: 20:26:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92677, Ask: 1.92695, Tick Volume: 116)
(time: 20:26:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 91)
(time: 20:26:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92696, Tick Volume: 91)
(time: 20:26:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92691, Tick Volume: 65)
(time: 20:26:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92688, Tick Volume: 65)
(time: 20:26:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92668, Ask: 1.92687, Tick Volume: 56)
(time: 20:26:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 56)
(time: 20:26:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92688, Tick Volume: 40)
(time: 20:26:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92668, Ask: 1.92686, Tick Volume: 40)
(time: 20:26:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 29)
(time: 20:26:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92684, Tick Volume: 29)
(time: 20:26:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 2)
(time: 20:26:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92694, Tick Volume: 2)
(time: 20:25:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92687, Tick Volume: 117)
(time: 20:25:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92687, Tick Volume: 117)
(time: 20:25:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92689, Tick Volume: 96)
(time: 20:25:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92689, Tick Volume: 96)
(time: 20:25:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92692, Tick Volume: 77)
(time: 20:25:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 77)
(time: 20:25:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92690, Tick Volume: 62)
(time: 20:25:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92691, Tick Volume: 62)
(time: 20:25:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92684, Tick Volume: 40)
(time: 20:25:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92680, Tick Volume: 40)
(time: 20:25:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 23)
(time: 20:25:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92679, Tick Volume: 23)
(time: 20:25:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 96)
(time: 20:24:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 96)
(time: 20:24:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92677, Tick Volume: 89)
(time: 20:24:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92677, Tick Volume: 89)
(time: 20:24:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 70)
(time: 20:24:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92674, Tick Volume: 70)
(time: 20:24:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 51)
(time: 20:24:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 51)
(time: 20:24:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 35)
(time: 20:24:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92683, Tick Volume: 35)
(time: 20:24:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92677, Tick Volume: 26)
(time: 20:24:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92677, Tick Volume: 26)
(time: 20:24:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92681, Tick Volume: 7)
(time: 20:24:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 7)
(time: 20:23:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 86)
(time: 20:23:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92676, Tick Volume: 86)
(time: 20:23:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92685, Tick Volume: 74)
(time: 20:23:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 74)
(time: 20:23:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92684, Tick Volume: 57)
(time: 20:23:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 57)
(time: 20:23:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92668, Ask: 1.92685, Tick Volume: 36)
(time: 20:23:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92668, Ask: 1.92685, Tick Volume: 36)
(time: 20:23:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92676, Tick Volume: 16)
(time: 20:23:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92676, Tick Volume: 16)
(time: 20:23:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92673, Tick Volume: 7)
(time: 20:23:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 7)
(time: 20:23:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92674, Tick Volume: 104)
(time: 20:22:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92673, Tick Volume: 104)
(time: 20:22:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 95)
(time: 20:22:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 95)
(time: 20:22:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 80)
(time: 20:22:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92674, Tick Volume: 80)
(time: 20:22:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92673, Tick Volume: 56)
(time: 20:22:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92676, Tick Volume: 56)
(time: 20:22:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 34)
(time: 20:22:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 34)
(time: 20:22:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 16)
(time: 20:22:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92669, Tick Volume: 16)
(time: 20:22:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 7)
(time: 20:22:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 7)
(time: 20:21:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92664, Tick Volume: 97)
(time: 20:21:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 97)
(time: 20:21:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92672, Tick Volume: 79)
(time: 20:21:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 79)
(time: 20:21:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 63)
(time: 20:21:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92675, Tick Volume: 63)
(time: 20:21:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 47)
(time: 20:21:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92669, Tick Volume: 47)
(time: 20:21:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92674, Tick Volume: 31)
(time: 20:21:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92672, Tick Volume: 31)
(time: 20:21:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 13)
(time: 20:21:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92668, Tick Volume: 13)
(time: 20:21:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92670, Tick Volume: 103)
(time: 20:20:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92674, Tick Volume: 103)
(time: 20:20:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 86)
(time: 20:20:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 86)
(time: 20:20:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 72)
(time: 20:20:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 72)
(time: 20:20:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92689, Tick Volume: 53)
(time: 20:20:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 53)
(time: 20:20:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92686, Tick Volume: 38)
(time: 20:20:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92691, Tick Volume: 38)
(time: 20:20:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92690, Tick Volume: 21)
(time: 20:20:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92691, Tick Volume: 21)
(time: 20:20:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92691, Tick Volume: 109)
(time: 20:19:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92696, Tick Volume: 109)
(time: 20:19:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92697, Tick Volume: 92)
(time: 20:19:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 92)
(time: 20:19:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 78)
(time: 20:19:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 78)
(time: 20:19:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 69)
(time: 20:19:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 69)
(time: 20:19:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92711, Tick Volume: 49)
(time: 20:19:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 49)
(time: 20:19:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 26)
(time: 20:19:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92707, Tick Volume: 26)
(time: 20:19:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92707, Tick Volume: 10)
(time: 20:19:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 10)
(time: 20:18:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 95)
(time: 20:18:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 95)
(time: 20:18:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 86)
(time: 20:18:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92708, Tick Volume: 86)
(time: 20:18:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92710, Tick Volume: 69)
(time: 20:18:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92700, Tick Volume: 69)
(time: 20:18:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92695, Tick Volume: 48)
(time: 20:18:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92692, Tick Volume: 48)
(time: 20:18:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 30)
(time: 20:18:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92685, Tick Volume: 30)
(time: 20:18:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 11)
(time: 20:18:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92674, Tick Volume: 11)
(time: 20:18:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92673, Tick Volume: 92)
(time: 20:17:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 92)
(time: 20:17:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92670, Tick Volume: 75)
(time: 20:17:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 75)
(time: 20:17:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 60)
(time: 20:17:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 60)
(time: 20:17:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 54)
(time: 20:17:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 54)
(time: 20:17:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 27)
(time: 20:17:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92685, Tick Volume: 27)
(time: 20:17:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 6)
(time: 20:17:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 6)
(time: 20:17:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92684, Tick Volume: 1)
(time: 20:17:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92684, Tick Volume: 1)
(time: 20:16:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 85)
(time: 20:16:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92680, Tick Volume: 85)
(time: 20:16:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 68)
(time: 20:16:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92674, Tick Volume: 68)
(time: 20:16:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92674, Tick Volume: 57)
(time: 20:16:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 57)
(time: 20:16:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92676, Tick Volume: 43)
(time: 20:16:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 43)
(time: 20:16:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92675, Tick Volume: 34)
(time: 20:16:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 34)
(time: 20:16:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92673, Tick Volume: 21)
(time: 20:16:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92673, Tick Volume: 21)
(time: 20:16:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92674, Tick Volume: 2)
(time: 20:16:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92681, Tick Volume: 2)
(time: 20:15:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92680, Tick Volume: 88)
(time: 20:15:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 88)
(time: 20:15:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 81)
(time: 20:15:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92675, Tick Volume: 81)
(time: 20:15:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92688, Tick Volume: 72)
(time: 20:15:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92689, Tick Volume: 72)
(time: 20:15:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92690, Tick Volume: 52)
(time: 20:15:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92691, Tick Volume: 52)
(time: 20:15:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92689, Tick Volume: 38)
(time: 20:15:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92692, Tick Volume: 38)
(time: 20:15:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 21)
(time: 20:15:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92691, Tick Volume: 21)
(time: 20:15:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92691, Tick Volume: 10)
(time: 20:15:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92691, Tick Volume: 10)
(time: 20:14:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92691, Tick Volume: 115)
(time: 20:14:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92694, Tick Volume: 115)
(time: 20:14:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92688, Tick Volume: 92)
(time: 20:14:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 92)
(time: 20:14:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92688, Tick Volume: 76)
(time: 20:14:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92691, Tick Volume: 76)
(time: 20:14:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92668, Ask: 1.92686, Tick Volume: 64)
(time: 20:14:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92686, Tick Volume: 64)
(time: 20:14:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92690, Tick Volume: 46)
(time: 20:14:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92690, Tick Volume: 46)
(time: 20:14:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 24)
(time: 20:14:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92694, Tick Volume: 24)
(time: 20:14:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92690, Tick Volume: 5)
(time: 20:14:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92691, Tick Volume: 5)
(time: 20:14:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92691, Tick Volume: 119)
(time: 20:13:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92690, Tick Volume: 119)
(time: 20:13:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92688, Tick Volume: 100)
(time: 20:13:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92690, Tick Volume: 100)
(time: 20:13:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92693, Tick Volume: 77)
(time: 20:13:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92690, Tick Volume: 77)
(time: 20:13:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92687, Tick Volume: 58)
(time: 20:13:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92684, Tick Volume: 58)
(time: 20:13:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92688, Tick Volume: 42)
(time: 20:13:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92668, Ask: 1.92686, Tick Volume: 42)
(time: 20:13:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92681, Tick Volume: 28)
(time: 20:13:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92681, Tick Volume: 28)
(time: 20:13:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 16)
(time: 20:13:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 16)
(time: 20:13:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 6)
(time: 20:13:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 6)
(time: 20:12:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92680, Tick Volume: 111)
(time: 20:12:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92684, Tick Volume: 111)
(time: 20:12:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92687, Tick Volume: 94)
(time: 20:12:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92684, Tick Volume: 94)
(time: 20:12:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92682, Tick Volume: 79)
(time: 20:12:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92680, Tick Volume: 79)
(time: 20:12:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 59)
(time: 20:12:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92677, Tick Volume: 59)
(time: 20:12:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 47)
(time: 20:12:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92672, Tick Volume: 47)
(time: 20:12:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92667, Tick Volume: 24)
(time: 20:12:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 24)
(time: 20:12:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 9)
(time: 20:12:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92677, Tick Volume: 9)
(time: 20:12:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 127)
(time: 20:11:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92679, Tick Volume: 127)
(time: 20:11:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92684, Tick Volume: 104)
(time: 20:11:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92679, Tick Volume: 104)
(time: 20:11:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92679, Tick Volume: 90)
(time: 20:11:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92683, Tick Volume: 90)
(time: 20:11:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92687, Tick Volume: 80)
(time: 20:11:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 80)
(time: 20:11:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92686, Tick Volume: 60)
(time: 20:11:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 60)
(time: 20:11:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92689, Tick Volume: 37)
(time: 20:11:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 37)
(time: 20:11:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 21)
(time: 20:11:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 21)
(time: 20:11:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 7)
(time: 20:11:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 7)
(time: 20:10:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92691, Tick Volume: 82)
(time: 20:10:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92693, Tick Volume: 82)
(time: 20:10:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92693, Tick Volume: 70)
(time: 20:10:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92693, Tick Volume: 70)
(time: 20:10:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92692, Tick Volume: 57)
(time: 20:10:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92696, Tick Volume: 57)
(time: 20:10:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92695, Tick Volume: 46)
(time: 20:10:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92690, Tick Volume: 46)
(time: 20:10:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 35)
(time: 20:10:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 35)
(time: 20:10:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92685, Ask: 1.92702, Tick Volume: 24)
(time: 20:10:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 24)
(time: 20:10:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 14)
(time: 20:10:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 14)
(time: 20:10:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 4)
(time: 20:10:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92695, Tick Volume: 4)
(time: 20:09:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 90)
(time: 20:09:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92685, Ask: 1.92703, Tick Volume: 90)
(time: 20:09:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92685, Ask: 1.92704, Tick Volume: 83)
(time: 20:09:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92701, Tick Volume: 83)
(time: 20:09:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92698, Tick Volume: 65)
(time: 20:09:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92695, Tick Volume: 65)
(time: 20:09:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92703, Tick Volume: 55)
(time: 20:09:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92685, Ask: 1.92703, Tick Volume: 55)
(time: 20:09:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 42)
(time: 20:09:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92701, Tick Volume: 42)
(time: 20:09:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 28)
(time: 20:09:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 28)
(time: 20:09:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 16)
(time: 20:09:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 16)
(time: 20:09:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92705, Tick Volume: 130)
(time: 20:08:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92696, Tick Volume: 130)
(time: 20:08:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 119)
(time: 20:08:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92699, Tick Volume: 119)
(time: 20:08:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92698, Tick Volume: 106)
(time: 20:08:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 106)
(time: 20:08:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92693, Tick Volume: 85)
(time: 20:08:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92693, Tick Volume: 85)
(time: 20:08:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92688, Tick Volume: 64)
(time: 20:08:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92689, Tick Volume: 64)
(time: 20:08:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92691, Tick Volume: 45)
(time: 20:08:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 45)
(time: 20:08:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92693, Tick Volume: 23)
(time: 20:08:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92694, Tick Volume: 23)
(time: 20:08:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92699, Tick Volume: 4)
(time: 20:08:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 4)
(time: 20:08:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 88)
(time: 20:07:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 88)
(time: 20:07:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92706, Tick Volume: 70)
(time: 20:07:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 70)
(time: 20:07:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92710, Tick Volume: 57)
(time: 20:07:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92707, Tick Volume: 57)
(time: 20:07:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92703, Tick Volume: 41)
(time: 20:07:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 41)
(time: 20:07:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 36)
(time: 20:07:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 36)
(time: 20:07:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92712, Tick Volume: 25)
(time: 20:07:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 25)
(time: 20:07:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 14)
(time: 20:07:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 14)
(time: 20:07:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92690, Tick Volume: 5)
(time: 20:07:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92668, Ask: 1.92686, Tick Volume: 5)
(time: 20:07:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92692, Tick Volume: 122)
(time: 20:06:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92690, Tick Volume: 122)
(time: 20:06:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92690, Tick Volume: 110)
(time: 20:06:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92672, Ask: 1.92689, Tick Volume: 110)
(time: 20:06:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92697, Tick Volume: 84)
(time: 20:06:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 84)
(time: 20:06:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92703, Tick Volume: 70)
(time: 20:06:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92710, Tick Volume: 70)
(time: 20:06:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 59)
(time: 20:06:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 59)
(time: 20:06:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 49)
(time: 20:06:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 49)
(time: 20:06:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 29)
(time: 20:06:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 29)
(time: 20:06:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 11)
(time: 20:06:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 11)
(time: 20:06:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 120)
(time: 20:05:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92706, Tick Volume: 120)
(time: 20:05:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92712, Tick Volume: 104)
(time: 20:05:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 104)
(time: 20:05:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 93)
(time: 20:05:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 93)
(time: 20:05:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92712, Tick Volume: 75)
(time: 20:05:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 75)
(time: 20:05:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 58)
(time: 20:05:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92711, Tick Volume: 58)
(time: 20:05:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 46)
(time: 20:05:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92714, Tick Volume: 46)
(time: 20:05:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92712, Tick Volume: 32)
(time: 20:05:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92701, Tick Volume: 32)
(time: 20:05:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 18)
(time: 20:05:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 18)
(time: 20:05:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 2)
(time: 20:05:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92712, Tick Volume: 2)
(time: 20:04:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 114)
(time: 20:04:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 114)
(time: 20:04:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 105)
(time: 20:04:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 105)
(time: 20:04:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 96)
(time: 20:04:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 96)
(time: 20:04:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92723, Tick Volume: 77)
(time: 20:04:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92718, Tick Volume: 77)
(time: 20:04:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 66)
(time: 20:04:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 66)
(time: 20:04:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 50)
(time: 20:04:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 50)
(time: 20:04:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92720, Tick Volume: 40)
(time: 20:04:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92723, Tick Volume: 40)
(time: 20:04:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92721, Tick Volume: 20)
(time: 20:04:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92716, Tick Volume: 20)
(time: 20:04:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 4)
(time: 20:04:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 4)
(time: 20:03:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92716, Tick Volume: 109)
(time: 20:03:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 109)
(time: 20:03:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 98)
(time: 20:03:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 98)
(time: 20:03:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 84)
(time: 20:03:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92713, Tick Volume: 84)
(time: 20:03:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92718, Tick Volume: 68)
(time: 20:03:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 68)
(time: 20:03:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92717, Tick Volume: 58)
(time: 20:03:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92711, Tick Volume: 58)
(time: 20:03:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 44)
(time: 20:03:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92713, Tick Volume: 44)
(time: 20:03:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92706, Tick Volume: 33)
(time: 20:03:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92705, Tick Volume: 33)
(time: 20:03:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 23)
(time: 20:03:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92712, Tick Volume: 23)
(time: 20:03:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 14)
(time: 20:03:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 14)
(time: 20:03:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 4)
(time: 20:03:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92720, Tick Volume: 4)
(time: 20:02:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 114)
(time: 20:02:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92721, Tick Volume: 114)
(time: 20:02:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 104)
(time: 20:02:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 104)
(time: 20:02:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 90)
(time: 20:02:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92726, Tick Volume: 90)
(time: 20:02:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92726, Tick Volume: 80)
(time: 20:02:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92727, Tick Volume: 80)
(time: 20:02:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92728, Tick Volume: 66)
(time: 20:02:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 66)
(time: 20:02:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92726, Tick Volume: 52)
(time: 20:02:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 52)
(time: 20:02:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92729, Tick Volume: 43)
(time: 20:02:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 43)
(time: 20:02:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92724, Tick Volume: 24)
(time: 20:02:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 24)
(time: 20:02:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92726, Tick Volume: 7)
(time: 20:02:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 7)
(time: 20:02:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 117)
(time: 20:01:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 117)
(time: 20:01:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 101)
(time: 20:01:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 101)
(time: 20:01:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 89)
(time: 20:01:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 89)
(time: 20:01:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 80)
(time: 20:01:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92727, Tick Volume: 80)
(time: 20:01:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 66)
(time: 20:01:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 66)
(time: 20:01:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92724, Tick Volume: 51)
(time: 20:01:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 51)
(time: 20:01:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 48)
(time: 20:01:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92729, Tick Volume: 48)
(time: 20:01:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 35)
(time: 20:01:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 35)
(time: 20:01:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 19)
(time: 20:01:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 19)
(time: 20:01:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92730, Tick Volume: 4)
(time: 20:01:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 4)
(time: 20:00:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 97)
(time: 20:00:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 97)
(time: 20:00:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 87)
(time: 20:00:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 87)
(time: 20:00:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 74)
(time: 20:00:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 74)
(time: 20:00:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 60)
(time: 20:00:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92732, Tick Volume: 60)
(time: 20:00:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 53)
(time: 20:00:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 53)
(time: 20:00:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92738, Tick Volume: 37)
(time: 20:00:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 37)
(time: 20:00:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92730, Tick Volume: 22)
(time: 20:00:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 22)
(time: 20:00:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92733, Tick Volume: 17)
(time: 20:00:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 17)
(time: 20:00:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92731, Tick Volume: 9)
(time: 20:00:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 9)
(time: 20:00:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 101)
(time: 19:59:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 101)
(time: 19:59:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 95)
(time: 19:59:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 95)
(time: 19:59:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 85)
(time: 19:59:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 85)
(time: 19:59:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92733, Tick Volume: 75)
(time: 19:59:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 75)
(time: 19:59:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 68)
(time: 19:59:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92742, Tick Volume: 68)
(time: 19:59:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 55)
(time: 19:59:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 55)
(time: 19:59:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92743, Tick Volume: 46)
(time: 19:59:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 46)
(time: 19:59:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 33)
(time: 19:59:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 33)
(time: 19:59:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 24)
(time: 19:59:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 24)
(time: 19:59:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 11)
(time: 19:59:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 11)
(time: 19:59:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 91)
(time: 19:58:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 91)
(time: 19:58:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 82)
(time: 19:58:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 82)
(time: 19:58:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 70)
(time: 19:58:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 70)
(time: 19:58:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 60)
(time: 19:58:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 60)
(time: 19:58:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 52)
(time: 19:58:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 52)
(time: 19:58:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 44)
(time: 19:58:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 44)
(time: 19:58:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 37)
(time: 19:58:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92732, Tick Volume: 37)
(time: 19:58:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 29)
(time: 19:58:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 29)
(time: 19:58:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 20)
(time: 19:58:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 20)
(time: 19:58:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 10)
(time: 19:58:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 10)
(time: 19:58:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 1)
(time: 19:58:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 1)
(time: 19:57:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 77)
(time: 19:57:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 77)
(time: 19:57:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 63)
(time: 19:57:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 63)
(time: 19:57:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 54)
(time: 19:57:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 54)
(time: 19:57:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 49)
(time: 19:57:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 49)
(time: 19:57:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92723, Tick Volume: 44)
(time: 19:57:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 44)
(time: 19:57:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 39)
(time: 19:57:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 39)
(time: 19:57:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 31)
(time: 19:57:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 31)
(time: 19:57:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 21)
(time: 19:57:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 21)
(time: 19:57:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 12)
(time: 19:57:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 12)
(time: 19:57:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 1)
(time: 19:57:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 1)
(time: 19:57:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 1)
(time: 19:56:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92733, Tick Volume: 73)
(time: 19:56:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 73)
(time: 19:56:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 66)
(time: 19:56:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92733, Tick Volume: 66)
(time: 19:56:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 60)
(time: 19:56:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92733, Tick Volume: 60)
(time: 19:56:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 50)
(time: 19:56:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 50)
(time: 19:56:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 38)
(time: 19:56:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 38)
(time: 19:56:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 34)
(time: 19:56:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 34)
(time: 19:56:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92743, Tick Volume: 23)
(time: 19:56:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92742, Tick Volume: 23)
(time: 19:56:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 19)
(time: 19:56:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 19)
(time: 19:56:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92743, Tick Volume: 10)
(time: 19:56:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 10)
(time: 19:56:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 1)
(time: 19:56:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 1)
(time: 19:55:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 99)
(time: 19:55:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 99)
(time: 19:55:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 83)
(time: 19:55:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 83)
(time: 19:55:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 73)
(time: 19:55:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 73)
(time: 19:55:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92729, Tick Volume: 60)
(time: 19:55:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 60)
(time: 19:55:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 50)
(time: 19:55:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 50)
(time: 19:55:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 41)
(time: 19:55:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 41)
(time: 19:55:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 30)
(time: 19:55:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 30)
(time: 19:55:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 24)
(time: 19:55:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 24)
(time: 19:55:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 20)
(time: 19:55:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92740, Tick Volume: 20)
(time: 19:55:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 16)
(time: 19:55:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 16)
(time: 19:55:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 5)
(time: 19:55:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92734, Tick Volume: 5)
(time: 19:54:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 114)
(time: 19:54:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 114)
(time: 19:54:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 102)
(time: 19:54:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 102)
(time: 19:54:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92742, Tick Volume: 86)
(time: 19:54:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 86)
(time: 19:54:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 72)
(time: 19:54:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 72)
(time: 19:54:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 66)
(time: 19:54:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 66)
(time: 19:54:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 55)
(time: 19:54:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92743, Tick Volume: 55)
(time: 19:54:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 39)
(time: 19:54:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 39)
(time: 19:54:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 27)
(time: 19:54:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 27)
(time: 19:54:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 22)
(time: 19:54:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92745, Tick Volume: 22)
(time: 19:54:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 8)
(time: 19:54:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 8)
(time: 19:54:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 103)
(time: 19:53:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 103)
(time: 19:53:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 92)
(time: 19:53:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 92)
(time: 19:53:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 87)
(time: 19:53:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 87)
(time: 19:53:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92743, Tick Volume: 80)
(time: 19:53:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 80)
(time: 19:53:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 73)
(time: 19:53:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 73)
(time: 19:53:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 67)
(time: 19:53:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 67)
(time: 19:53:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92742, Tick Volume: 56)
(time: 19:53:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92746, Tick Volume: 56)
(time: 19:53:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 45)
(time: 19:53:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 45)
(time: 19:53:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 31)
(time: 19:53:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 31)
(time: 19:53:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 20)
(time: 19:53:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92742, Tick Volume: 20)
(time: 19:53:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 15)
(time: 19:53:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 15)
(time: 19:53:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 8)
(time: 19:53:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92738, Tick Volume: 8)
(time: 19:53:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 101)
(time: 19:52:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 101)
(time: 19:52:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 92)
(time: 19:52:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 92)
(time: 19:52:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 83)
(time: 19:52:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 83)
(time: 19:52:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 72)
(time: 19:52:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 72)
(time: 19:52:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92728, Tick Volume: 64)
(time: 19:52:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 64)
(time: 19:52:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 55)
(time: 19:52:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 55)
(time: 19:52:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92726, Tick Volume: 47)
(time: 19:52:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 47)
(time: 19:52:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92724, Tick Volume: 37)
(time: 19:52:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 37)
(time: 19:52:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 21)
(time: 19:52:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 21)
(time: 19:52:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 10)
(time: 19:52:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 10)
(time: 19:52:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 6)
(time: 19:52:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 6)
(time: 19:52:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 3)
(time: 19:52:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 3)
(time: 19:52:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 117)
(time: 19:51:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92738, Tick Volume: 117)
(time: 19:51:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92735, Tick Volume: 93)
(time: 19:51:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 93)
(time: 19:51:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 86)
(time: 19:51:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 86)
(time: 19:51:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 78)
(time: 19:51:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 78)
(time: 19:51:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 72)
(time: 19:51:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92728, Tick Volume: 72)
(time: 19:51:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92733, Tick Volume: 65)
(time: 19:51:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 65)
(time: 19:51:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92741, Tick Volume: 57)
(time: 19:51:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92744, Tick Volume: 57)
(time: 19:51:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92742, Tick Volume: 44)
(time: 19:51:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92739, Tick Volume: 44)
(time: 19:51:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92743, Tick Volume: 39)
(time: 19:51:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92743, Tick Volume: 39)
(time: 19:51:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 31)
(time: 19:51:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 31)
(time: 19:51:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 22)
(time: 19:51:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 22)
(time: 19:51:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 11)
(time: 19:51:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 11)
(time: 19:51:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 119)
(time: 19:50:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 119)
(time: 19:50:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 111)
(time: 19:50:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 111)
(time: 19:50:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 107)
(time: 19:50:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 107)
(time: 19:50:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92729, Tick Volume: 100)
(time: 19:50:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 100)
(time: 19:50:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92728, Tick Volume: 93)
(time: 19:50:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92725, Tick Volume: 93)
(time: 19:50:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 82)
(time: 19:50:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 82)
(time: 19:50:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 75)
(time: 19:50:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 75)
(time: 19:50:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 62)
(time: 19:50:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 62)
(time: 19:50:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 48)
(time: 19:50:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92738, Tick Volume: 48)
(time: 19:50:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 37)
(time: 19:50:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 37)
(time: 19:50:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 23)
(time: 19:50:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 23)
(time: 19:50:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 13)
(time: 19:50:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 13)
(time: 19:50:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 3)
(time: 19:50:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92740, Ask: 1.92757, Tick Volume: 3)
(time: 19:49:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92736, Ask: 1.92755, Tick Volume: 77)
(time: 19:49:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92735, Ask: 1.92753, Tick Volume: 77)
(time: 19:49:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92735, Ask: 1.92753, Tick Volume: 76)
(time: 19:49:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92736, Ask: 1.92754, Tick Volume: 76)
(time: 19:49:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 63)
(time: 19:49:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 63)
(time: 19:49:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 58)
(time: 19:49:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 58)
(time: 19:49:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 51)
(time: 19:49:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 51)
(time: 19:49:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 42)
(time: 19:49:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 42)
(time: 19:49:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 39)
(time: 19:49:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 39)
(time: 19:49:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 32)
(time: 19:49:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 32)
(time: 19:49:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 25)
(time: 19:49:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 25)
(time: 19:49:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 21)
(time: 19:49:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 21)
(time: 19:49:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92736, Ask: 1.92754, Tick Volume: 15)
(time: 19:49:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 15)
(time: 19:49:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 7)
(time: 19:49:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 7)
(time: 19:49:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 115)
(time: 19:48:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 115)
(time: 19:48:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 104)
(time: 19:48:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92741, Tick Volume: 104)
(time: 19:48:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 99)
(time: 19:48:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 99)
(time: 19:48:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 90)
(time: 19:48:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92741, Tick Volume: 90)
(time: 19:48:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 82)
(time: 19:48:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92741, Tick Volume: 82)
(time: 19:48:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 74)
(time: 19:48:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 74)
(time: 19:48:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 63)
(time: 19:48:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 63)
(time: 19:48:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 57)
(time: 19:48:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92741, Tick Volume: 57)
(time: 19:48:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 50)
(time: 19:48:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92739, Tick Volume: 50)
(time: 19:48:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 45)
(time: 19:48:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 45)
(time: 19:48:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 40)
(time: 19:48:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 40)
(time: 19:48:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 30)
(time: 19:48:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 30)
(time: 19:48:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 17)
(time: 19:48:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 17)
(time: 19:48:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 7)
(time: 19:48:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92731, Tick Volume: 7)
(time: 19:48:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 103)
(time: 19:47:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 103)
(time: 19:47:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 92)
(time: 19:47:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 92)
(time: 19:47:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92720, Tick Volume: 81)
(time: 19:47:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 81)
(time: 19:47:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 69)
(time: 19:47:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 69)
(time: 19:47:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 55)
(time: 19:47:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 55)
(time: 19:47:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 55)
(time: 19:47:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 43)
(time: 19:47:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 43)
(time: 19:47:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 43)
(time: 19:47:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 43)
(time: 19:47:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 39)
(time: 19:47:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 39)
(time: 19:47:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 37)
(time: 19:47:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 37)
(time: 19:47:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 37)
(time: 19:47:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 37)
(time: 19:47:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 30)
(time: 19:47:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 30)
(time: 19:47:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 26)
(time: 19:47:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 26)
(time: 19:47:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 16)
(time: 19:47:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 16)
(time: 19:47:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 5)
(time: 19:47:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 5)
(time: 19:47:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 100)
(time: 19:46:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 100)
(time: 19:46:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92730, Tick Volume: 89)
(time: 19:46:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 89)
(time: 19:46:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92730, Tick Volume: 81)
(time: 19:46:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 81)
(time: 19:46:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 76)
(time: 19:46:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 76)
(time: 19:46:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92731, Tick Volume: 71)
(time: 19:46:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 71)
(time: 19:46:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92731, Tick Volume: 64)
(time: 19:46:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92730, Tick Volume: 64)
(time: 19:46:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 57)
(time: 19:46:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 57)
(time: 19:46:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 50)
(time: 19:46:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 50)
(time: 19:46:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92734, Tick Volume: 41)
(time: 19:46:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 41)
(time: 19:46:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92740, Tick Volume: 31)
(time: 19:46:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 31)
(time: 19:46:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 22)
(time: 19:46:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 22)
(time: 19:46:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 13)
(time: 19:46:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 13)
(time: 19:46:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 7)
(time: 19:46:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 7)
(time: 19:46:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 3)
(time: 19:46:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 3)
(time: 19:45:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 120)
(time: 19:45:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92745, Tick Volume: 120)
(time: 19:45:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 110)
(time: 19:45:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 110)
(time: 19:45:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92747, Tick Volume: 106)
(time: 19:45:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 106)
(time: 19:45:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 95)
(time: 19:45:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92750, Tick Volume: 95)
(time: 19:45:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 89)
(time: 19:45:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 89)
(time: 19:45:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 77)
(time: 19:45:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92737, Tick Volume: 77)
(time: 19:45:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 71)
(time: 19:45:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 71)
(time: 19:45:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 64)
(time: 19:45:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 64)
(time: 19:45:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 53)
(time: 19:45:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 53)
(time: 19:45:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 47)
(time: 19:45:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92744, Tick Volume: 47)
(time: 19:45:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 38)
(time: 19:45:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 38)
(time: 19:45:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 33)
(time: 19:45:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 33)
(time: 19:45:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 24)
(time: 19:45:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 24)
(time: 19:45:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 15)
(time: 19:45:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 15)
(time: 19:45:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 4)
(time: 19:45:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 4)
(time: 19:44:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 124)
(time: 19:44:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 124)
(time: 19:44:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 120)
(time: 19:44:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 120)
(time: 19:44:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92750, Tick Volume: 113)
(time: 19:44:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92745, Tick Volume: 113)
(time: 19:44:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 107)
(time: 19:44:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 107)
(time: 19:44:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 97)
(time: 19:44:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 97)
(time: 19:44:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 87)
(time: 19:44:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 87)
(time: 19:44:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 87)
(time: 19:44:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 82)
(time: 19:44:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 82)
(time: 19:44:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 70)
(time: 19:44:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 70)
(time: 19:44:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 58)
(time: 19:44:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 58)
(time: 19:44:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 46)
(time: 19:44:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 46)
(time: 19:44:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92743, Tick Volume: 35)
(time: 19:44:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 35)
(time: 19:44:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 30)
(time: 19:44:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 30)
(time: 19:44:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 19)
(time: 19:44:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92742, Tick Volume: 19)
(time: 19:44:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 15)
(time: 19:44:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 15)
(time: 19:44:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 12)
(time: 19:44:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 12)
(time: 19:44:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 2)
(time: 19:44:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 2)
(time: 19:43:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 127)
(time: 19:43:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92732, Tick Volume: 127)
(time: 19:43:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92735, Tick Volume: 122)
(time: 19:43:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 122)
(time: 19:43:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 109)
(time: 19:43:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92724, Tick Volume: 109)
(time: 19:43:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 96)
(time: 19:43:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 96)
(time: 19:43:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 85)
(time: 19:43:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92707, Tick Volume: 85)
(time: 19:43:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 77)
(time: 19:43:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92700, Tick Volume: 77)
(time: 19:43:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92696, Tick Volume: 68)
(time: 19:43:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 68)
(time: 19:43:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 59)
(time: 19:43:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 59)
(time: 19:43:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92700, Tick Volume: 50)
(time: 19:43:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 50)
(time: 19:43:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 47)
(time: 19:43:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 47)
(time: 19:43:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 34)
(time: 19:43:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92716, Tick Volume: 34)
(time: 19:43:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 26)
(time: 19:43:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 26)
(time: 19:43:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 22)
(time: 19:43:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 22)
(time: 19:43:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92718, Tick Volume: 16)
(time: 19:43:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 16)
(time: 19:43:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 11)
(time: 19:43:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 11)
(time: 19:43:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 3)
(time: 19:43:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 3)
(time: 19:43:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 106)
(time: 19:42:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 106)
(time: 19:42:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 101)
(time: 19:42:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 101)
(time: 19:42:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92715, Tick Volume: 95)
(time: 19:42:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 95)
(time: 19:42:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 91)
(time: 19:42:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 91)
(time: 19:42:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 83)
(time: 19:42:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92728, Tick Volume: 83)
(time: 19:42:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92728, Tick Volume: 78)
(time: 19:42:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 78)
(time: 19:42:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 73)
(time: 19:42:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 73)
(time: 19:42:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 65)
(time: 19:42:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 65)
(time: 19:42:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 61)
(time: 19:42:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 61)
(time: 19:42:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 54)
(time: 19:42:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 54)
(time: 19:42:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 46)
(time: 19:42:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 46)
(time: 19:42:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 44)
(time: 19:42:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 44)
(time: 19:42:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 43)
(time: 19:42:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 43)
(time: 19:42:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 36)
(time: 19:42:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 36)
(time: 19:42:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 30)
(time: 19:42:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 30)
(time: 19:42:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 25)
(time: 19:42:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92736, Tick Volume: 25)
(time: 19:42:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 15)
(time: 19:42:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 15)
(time: 19:42:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 4)
(time: 19:42:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 4)
(time: 19:41:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 124)
(time: 19:41:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92742, Tick Volume: 124)
(time: 19:41:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 117)
(time: 19:41:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 117)
(time: 19:41:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 109)
(time: 19:41:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 109)
(time: 19:41:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 98)
(time: 19:41:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 98)
(time: 19:41:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92736, Tick Volume: 94)
(time: 19:41:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 94)
(time: 19:41:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 89)
(time: 19:41:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 89)
(time: 19:41:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 78)
(time: 19:41:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92733, Tick Volume: 78)
(time: 19:41:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92729, Tick Volume: 73)
(time: 19:41:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 73)
(time: 19:41:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 67)
(time: 19:41:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 67)
(time: 19:41:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 61)
(time: 19:41:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 61)
(time: 19:41:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 53)
(time: 19:41:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 53)
(time: 19:41:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 49)
(time: 19:41:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 49)
(time: 19:41:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92738, Tick Volume: 42)
(time: 19:41:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 42)
(time: 19:41:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92732, Tick Volume: 34)
(time: 19:41:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 34)
(time: 19:41:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 21)
(time: 19:41:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 21)
(time: 19:41:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 14)
(time: 19:41:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 14)
(time: 19:41:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92724, Tick Volume: 4)
(time: 19:41:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 4)
(time: 19:40:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 122)
(time: 19:40:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 122)
(time: 19:40:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92729, Tick Volume: 117)
(time: 19:40:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 117)
(time: 19:40:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 115)
(time: 19:40:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 115)
(time: 19:40:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92738, Tick Volume: 110)
(time: 19:40:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92734, Tick Volume: 110)
(time: 19:40:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 106)
(time: 19:40:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 106)
(time: 19:40:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 101)
(time: 19:40:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 101)
(time: 19:40:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 95)
(time: 19:40:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92745, Tick Volume: 95)
(time: 19:40:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 86)
(time: 19:40:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 86)
(time: 19:40:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92744, Tick Volume: 79)
(time: 19:40:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 79)
(time: 19:40:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 71)
(time: 19:40:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92750, Tick Volume: 71)
(time: 19:40:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 61)
(time: 19:40:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 61)
(time: 19:40:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 49)
(time: 19:40:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 49)
(time: 19:40:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 42)
(time: 19:40:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 42)
(time: 19:40:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 36)
(time: 19:40:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 36)
(time: 19:40:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92749, Tick Volume: 30)
(time: 19:40:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92752, Tick Volume: 30)
(time: 19:40:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 23)
(time: 19:40:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 23)
(time: 19:40:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 18)
(time: 19:40:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 18)
(time: 19:40:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 10)
(time: 19:40:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 10)
(time: 19:40:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 147)
(time: 19:39:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 147)
(time: 19:39:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 137)
(time: 19:39:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92739, Tick Volume: 137)
(time: 19:39:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92720, Ask: 1.92739, Tick Volume: 127)
(time: 19:39:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 127)
(time: 19:39:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 120)
(time: 19:39:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 120)
(time: 19:39:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 112)
(time: 19:39:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 112)
(time: 19:39:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92746, Tick Volume: 107)
(time: 19:39:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 107)
(time: 19:39:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 99)
(time: 19:39:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 99)
(time: 19:39:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92744, Tick Volume: 89)
(time: 19:39:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92744, Tick Volume: 89)
(time: 19:39:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 84)
(time: 19:39:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 84)
(time: 19:39:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 76)
(time: 19:39:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 76)
(time: 19:39:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 65)
(time: 19:39:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 65)
(time: 19:39:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 56)
(time: 19:39:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 56)
(time: 19:39:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 51)
(time: 19:39:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 51)
(time: 19:39:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92745, Tick Volume: 44)
(time: 19:39:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 44)
(time: 19:39:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 38)
(time: 19:39:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 38)
(time: 19:39:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 34)
(time: 19:39:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92737, Ask: 1.92755, Tick Volume: 34)
(time: 19:39:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92735, Ask: 1.92752, Tick Volume: 29)
(time: 19:39:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 29)
(time: 19:39:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 26)
(time: 19:39:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 26)
(time: 19:39:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 24)
(time: 19:39:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92753, Tick Volume: 22)
(time: 19:39:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 20)
(time: 19:39:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 20)
(time: 19:39:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 14)
(time: 19:39:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 14)
(time: 19:39:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 13)
(time: 19:39:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 13)
(time: 19:39:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 5)
(time: 19:39:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 5)
(time: 19:39:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92740, Tick Volume: 106)
(time: 19:39:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 106)
(time: 19:38:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 102)
(time: 19:38:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 102)
(time: 19:38:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 99)
(time: 19:38:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 99)
(time: 19:38:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 98)
(time: 19:38:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92744, Tick Volume: 98)
(time: 19:38:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92724, Ask: 1.92742, Tick Volume: 93)
(time: 19:38:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 93)
(time: 19:38:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 90)
(time: 19:38:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 90)
(time: 19:38:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 84)
(time: 19:38:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 84)
(time: 19:38:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 81)
(time: 19:38:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 81)
(time: 19:38:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 77)
(time: 19:38:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92730, Tick Volume: 77)
(time: 19:38:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 73)
(time: 19:38:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 73)
(time: 19:38:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 68)
(time: 19:38:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 68)
(time: 19:38:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 63)
(time: 19:38:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 63)
(time: 19:38:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92727, Tick Volume: 60)
(time: 19:38:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 60)
(time: 19:38:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92727, Tick Volume: 59)
(time: 19:38:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92727, Tick Volume: 59)
(time: 19:38:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 55)
(time: 19:38:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 55)
(time: 19:38:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92730, Tick Volume: 53)
(time: 19:38:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 53)
(time: 19:38:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 52)
(time: 19:38:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 52)
(time: 19:38:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 52)
(time: 19:38:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 52)
(time: 19:38:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 49)
(time: 19:38:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 45)
(time: 19:38:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 44)
(time: 19:38:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 44)
(time: 19:38:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 41)
(time: 19:38:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 41)
(time: 19:38:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 38)
(time: 19:38:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 38)
(time: 19:38:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92716, Tick Volume: 36)
(time: 19:38:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 36)
(time: 19:38:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 32)
(time: 19:38:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 32)
(time: 19:38:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92716, Tick Volume: 26)
(time: 19:38:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 26)
(time: 19:38:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 26)
(time: 19:38:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 26)
(time: 19:38:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 22)
(time: 19:38:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 22)
(time: 19:38:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 16)
(time: 19:38:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 16)
(time: 19:38:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 12)
(time: 19:38:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 12)
(time: 19:38:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 8)
(time: 19:38:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 8)
(time: 19:38:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 2)
(time: 19:38:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 2)
(time: 19:38:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 120)
(time: 19:38:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 120)
(time: 19:37:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 116)
(time: 19:37:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 116)
(time: 19:37:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 113)
(time: 19:37:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 113)
(time: 19:37:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 108)
(time: 19:37:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 108)
(time: 19:37:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 108)
(time: 19:37:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 108)
(time: 19:37:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 108)
(time: 19:37:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 107)
(time: 19:37:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92747, Tick Volume: 105)
(time: 19:37:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 105)
(time: 19:37:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 105)
(time: 19:37:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92750, Tick Volume: 105)
(time: 19:37:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 103)
(time: 19:37:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92732, Ask: 1.92751, Tick Volume: 103)
(time: 19:37:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92731, Ask: 1.92749, Tick Volume: 98)
(time: 19:37:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 98)
(time: 19:37:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92734, Ask: 1.92752, Tick Volume: 92)
(time: 19:37:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 92)
(time: 19:37:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92733, Ask: 1.92751, Tick Volume: 86)
(time: 19:37:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 86)
(time: 19:37:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 82)
(time: 19:37:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92748, Tick Volume: 82)
(time: 19:37:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92741, Ask: 1.92759, Tick Volume: 74)
(time: 19:37:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92737, Ask: 1.92756, Tick Volume: 74)
(time: 19:37:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92749, Tick Volume: 71)
(time: 19:37:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 71)
(time: 19:37:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92756, Tick Volume: 66)
(time: 19:37:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92737, Ask: 1.92755, Tick Volume: 66)
(time: 19:37:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92736, Ask: 1.92755, Tick Volume: 65)
(time: 19:37:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92736, Ask: 1.92755, Tick Volume: 65)
(time: 19:37:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92737, Ask: 1.92755, Tick Volume: 64)
(time: 19:37:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92756, Tick Volume: 63)
(time: 19:37:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92756, Tick Volume: 59)
(time: 19:37:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92728, Ask: 1.92746, Tick Volume: 59)
(time: 19:37:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92729, Ask: 1.92748, Tick Volume: 54)
(time: 19:37:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 54)
(time: 19:37:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92738, Ask: 1.92756, Tick Volume: 46)
(time: 19:37:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92727, Ask: 1.92745, Tick Volume: 46)
(time: 19:37:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92730, Ask: 1.92748, Tick Volume: 41)
(time: 19:37:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 41)
(time: 19:37:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 41)
(time: 19:37:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92726, Ask: 1.92744, Tick Volume: 39)
(time: 19:37:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 39)
(time: 19:37:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92725, Ask: 1.92743, Tick Volume: 37)
(time: 19:37:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92741, Tick Volume: 37)
(time: 19:37:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 34)
(time: 19:37:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 34)
(time: 19:37:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 31)
(time: 19:37:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92714, Ask: 1.92732, Tick Volume: 31)
(time: 19:37:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 24)
(time: 19:37:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 24)
(time: 19:37:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92737, Tick Volume: 21)
(time: 19:37:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92716, Ask: 1.92734, Tick Volume: 19)
(time: 19:37:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92735, Tick Volume: 19)
(time: 19:37:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92715, Ask: 1.92733, Tick Volume: 15)
(time: 19:37:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92736, Tick Volume: 15)
(time: 19:37:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92718, Ask: 1.92736, Tick Volume: 12)
(time: 19:37:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92741, Tick Volume: 12)
(time: 19:37:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92722, Ask: 1.92741, Tick Volume: 6)
(time: 19:37:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92721, Ask: 1.92739, Tick Volume: 6)
(time: 19:37:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 4)
(time: 19:37:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92723, Ask: 1.92741, Tick Volume: 4)
(time: 19:37:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92737, Tick Volume: 110)
(time: 19:37:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92734, Tick Volume: 110)
(time: 19:37:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92719, Ask: 1.92734, Tick Volume: 109)
(time: 19:36:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92717, Ask: 1.92734, Tick Volume: 109)
(time: 19:36:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 108)
(time: 19:36:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 103)
(time: 19:36:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 103)
(time: 19:36:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 103)
(time: 19:36:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 103)
(time: 19:36:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 100)
(time: 19:36:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 100)
(time: 19:36:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 96)
(time: 19:36:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 96)
(time: 19:36:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 94)
(time: 19:36:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 93)
(time: 19:36:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 93)
(time: 19:36:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 90)
(time: 19:36:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 90)
(time: 19:36:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 88)
(time: 19:36:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 88)
(time: 19:36:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 87)
(time: 19:36:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 85)
(time: 19:36:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 85)
(time: 19:36:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 84)
(time: 19:36:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 84)
(time: 19:36:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 81)
(time: 19:36:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 81)
(time: 19:36:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 77)
(time: 19:36:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 77)
(time: 19:36:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92730, Tick Volume: 75)
(time: 19:36:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 75)
(time: 19:36:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92713, Ask: 1.92731, Tick Volume: 74)
(time: 19:36:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 72)
(time: 19:36:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 72)
(time: 19:36:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 69)
(time: 19:36:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 69)
(time: 19:36:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 66)
(time: 19:36:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 66)
(time: 19:36:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 63)
(time: 19:36:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92719, Tick Volume: 63)
(time: 19:36:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 61)
(time: 19:36:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 61)
(time: 19:36:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 57)
(time: 19:36:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 57)
(time: 19:36:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92718, Tick Volume: 53)
(time: 19:36:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92720, Tick Volume: 53)
(time: 19:36:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 50)
(time: 19:36:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92722, Tick Volume: 48)
(time: 19:36:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92723, Tick Volume: 46)
(time: 19:36:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92724, Tick Volume: 43)
(time: 19:36:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 35)
(time: 19:36:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92719, Tick Volume: 35)
(time: 19:36:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 33)
(time: 19:36:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 33)
(time: 19:36:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 27)
(time: 19:36:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 27)
(time: 19:36:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 24)
(time: 19:36:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 24)
(time: 19:36:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 21)
(time: 19:36:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92719, Tick Volume: 21)
(time: 19:36:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 19)
(time: 19:36:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 19)
(time: 19:36:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 16)
(time: 19:36:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 16)
(time: 19:36:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 12)
(time: 19:36:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92722, Tick Volume: 12)
(time: 19:36:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 9)
(time: 19:36:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 9)
(time: 19:36:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92722, Tick Volume: 5)
(time: 19:36:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 5)
(time: 19:36:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 4)
(time: 19:36:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 4)
(time: 19:36:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 2)
(time: 19:36:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 2)
(time: 19:36:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 2)
(time: 19:36:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92720, Tick Volume: 1)
(time: 19:35:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 117)
(time: 19:35:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 113)
(time: 19:35:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 113)
(time: 19:35:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92718, Tick Volume: 111)
(time: 19:35:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 111)
(time: 19:35:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 108)
(time: 19:35:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 108)
(time: 19:35:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 107)
(time: 19:35:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 107)
(time: 19:35:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 103)
(time: 19:35:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 103)
(time: 19:35:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 98)
(time: 19:35:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92720, Tick Volume: 98)
(time: 19:35:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 97)
(time: 19:35:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92720, Tick Volume: 94)
(time: 19:35:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 94)
(time: 19:35:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92715, Tick Volume: 93)
(time: 19:35:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 91)
(time: 19:35:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 91)
(time: 19:35:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 89)
(time: 19:35:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 89)
(time: 19:35:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 85)
(time: 19:35:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 85)
(time: 19:35:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92711, Tick Volume: 81)
(time: 19:35:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 81)
(time: 19:35:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 80)
(time: 19:35:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 78)
(time: 19:35:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 78)
(time: 19:35:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 75)
(time: 19:35:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 75)
(time: 19:35:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 70)
(time: 19:35:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 70)
(time: 19:35:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 68)
(time: 19:35:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 66)
(time: 19:35:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 66)
(time: 19:35:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 64)
(time: 19:35:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 64)
(time: 19:35:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 61)
(time: 19:35:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 61)
(time: 19:35:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 59)
(time: 19:35:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 58)
(time: 19:35:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 58)
(time: 19:35:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 55)
(time: 19:35:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 55)
(time: 19:35:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92715, Tick Volume: 49)
(time: 19:35:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 49)
(time: 19:35:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 47)
(time: 19:35:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 47)
(time: 19:35:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 46)
(time: 19:35:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 46)
(time: 19:35:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 45)
(time: 19:35:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 41)
(time: 19:35:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 41)
(time: 19:35:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 39)
(time: 19:35:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 37)
(time: 19:35:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 34)
(time: 19:35:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 34)
(time: 19:35:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 29)
(time: 19:35:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92718, Tick Volume: 29)
(time: 19:35:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 25)
(time: 19:35:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 25)
(time: 19:35:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 23)
(time: 19:35:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 18)
(time: 19:35:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 18)
(time: 19:35:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 18)
(time: 19:35:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 18)
(time: 19:35:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 17)
(time: 19:35:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 17)
(time: 19:35:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 14)
(time: 19:35:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 14)
(time: 19:35:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 13)
(time: 19:35:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 12)
(time: 19:35:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 8)
(time: 19:35:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 8)
(time: 19:35:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 5)
(time: 19:35:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 3)
(time: 19:35:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 2)
(time: 19:35:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 112)
(time: 19:34:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 112)
(time: 19:34:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 110)
(time: 19:34:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 110)
(time: 19:34:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92715, Tick Volume: 109)
(time: 19:34:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 106)
(time: 19:34:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92712, Ask: 1.92731, Tick Volume: 103)
(time: 19:34:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 101)
(time: 19:34:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 98)
(time: 19:34:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 97)
(time: 19:34:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 96)
(time: 19:34:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 92)
(time: 19:34:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 92)
(time: 19:34:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 91)
(time: 19:34:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 91)
(time: 19:34:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 90)
(time: 19:34:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 87)
(time: 19:34:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 87)
(time: 19:34:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 86)
(time: 19:34:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 86)
(time: 19:34:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 83)
(time: 19:34:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 83)
(time: 19:34:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92710, Ask: 1.92728, Tick Volume: 80)
(time: 19:34:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92729, Tick Volume: 77)
(time: 19:34:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 77)
(time: 19:34:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 77)
(time: 19:34:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 77)
(time: 19:34:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 75)
(time: 19:34:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 75)
(time: 19:34:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 75)
(time: 19:34:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 73)
(time: 19:34:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 73)
(time: 19:34:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 69)
(time: 19:34:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 69)
(time: 19:34:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 68)
(time: 19:34:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 68)
(time: 19:34:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 63)
(time: 19:34:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 63)
(time: 19:34:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 63)
(time: 19:34:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 61)
(time: 19:34:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 58)
(time: 19:34:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 58)
(time: 19:34:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 55)
(time: 19:34:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 55)
(time: 19:34:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92726, Tick Volume: 50)
(time: 19:34:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92725, Tick Volume: 50)
(time: 19:34:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 45)
(time: 19:34:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92724, Tick Volume: 45)
(time: 19:34:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 44)
(time: 19:34:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 39)
(time: 19:34:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 39)
(time: 19:34:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 37)
(time: 19:34:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 34)
(time: 19:34:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 31)
(time: 19:34:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 31)
(time: 19:34:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 30)
(time: 19:34:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 30)
(time: 19:34:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 28)
(time: 19:34:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 28)
(time: 19:34:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 26)
(time: 19:34:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 26)
(time: 19:34:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 25)
(time: 19:34:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 25)
(time: 19:34:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 25)
(time: 19:34:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 25)
(time: 19:34:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 25)
(time: 19:34:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 23)
(time: 19:34:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 21)
(time: 19:34:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 21)
(time: 19:34:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 20)
(time: 19:34:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 18)
(time: 19:34:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 15)
(time: 19:34:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 15)
(time: 19:34:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 12)
(time: 19:34:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 12)
(time: 19:34:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 10)
(time: 19:34:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 9)
(time: 19:34:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 7)
(time: 19:34:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 4)
(time: 19:34:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 2)
(time: 19:34:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 2)
(time: 19:33:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 109)
(time: 19:33:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 109)
(time: 19:33:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 109)
(time: 19:33:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 104)
(time: 19:33:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92709, Tick Volume: 104)
(time: 19:33:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92707, Tick Volume: 103)
(time: 19:33:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92708, Tick Volume: 101)
(time: 19:33:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 101)
(time: 19:33:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92707, Tick Volume: 99)
(time: 19:33:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 98)
(time: 19:33:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 98)
(time: 19:33:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 94)
(time: 19:33:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 94)
(time: 19:33:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 93)
(time: 19:33:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 93)
(time: 19:33:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 90)
(time: 19:33:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 89)
(time: 19:33:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 87)
(time: 19:33:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 87)
(time: 19:33:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 84)
(time: 19:33:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 84)
(time: 19:33:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 83)
(time: 19:33:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 83)
(time: 19:33:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 83)
(time: 19:33:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 83)
(time: 19:33:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 82)
(time: 19:33:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 82)
(time: 19:33:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 80)
(time: 19:33:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92716, Tick Volume: 80)
(time: 19:33:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 76)
(time: 19:33:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92708, Tick Volume: 75)
(time: 19:33:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92708, Tick Volume: 75)
(time: 19:33:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 72)
(time: 19:33:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 72)
(time: 19:33:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 72)
(time: 19:33:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 72)
(time: 19:33:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 71)
(time: 19:33:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 71)
(time: 19:33:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 71)
(time: 19:33:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 71)
(time: 19:33:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 70)
(time: 19:33:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 68)
(time: 19:33:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 68)
(time: 19:33:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 68)
(time: 19:33:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 68)
(time: 19:33:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 68)
(time: 19:33:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 65)
(time: 19:33:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 65)
(time: 19:33:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 63)
(time: 19:33:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92700, Tick Volume: 62)
(time: 19:33:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 59)
(time: 19:33:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 59)
(time: 19:33:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 56)
(time: 19:33:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 56)
(time: 19:33:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 52)
(time: 19:33:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 52)
(time: 19:33:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 52)
(time: 19:33:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 52)
(time: 19:33:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 50)
(time: 19:33:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92707, Tick Volume: 47)
(time: 19:33:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 47)
(time: 19:33:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 43)
(time: 19:33:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 43)
(time: 19:33:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 40)
(time: 19:33:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92708, Tick Volume: 40)
(time: 19:33:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 38)
(time: 19:33:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 38)
(time: 19:33:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 38)
(time: 19:33:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 38)
(time: 19:33:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 36)
(time: 19:33:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92699, Tick Volume: 34)
(time: 19:33:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 30)
(time: 19:33:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 30)
(time: 19:33:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 30)
(time: 19:33:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 29)
(time: 19:33:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 29)
(time: 19:33:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 29)
(time: 19:33:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 29)
(time: 19:33:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 26)
(time: 19:33:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 25)
(time: 19:33:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 25)
(time: 19:33:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 24)
(time: 19:33:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 24)
(time: 19:33:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 24)
(time: 19:33:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92710, Tick Volume: 22)
(time: 19:33:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92710, Tick Volume: 22)
(time: 19:33:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92710, Tick Volume: 22)
(time: 19:33:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92710, Tick Volume: 22)
(time: 19:33:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 21)
(time: 19:33:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 15)
(time: 19:33:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 15)
(time: 19:33:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 15)
(time: 19:33:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 13)
(time: 19:33:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 11)
(time: 19:33:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 9)
(time: 19:33:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 9)
(time: 19:33:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 9)
(time: 19:33:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 7)
(time: 19:33:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92702, Tick Volume: 4)
(time: 19:33:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92705, Tick Volume: 4)
(time: 19:33:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92707, Tick Volume: 3)
(time: 19:33:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 105)
(time: 19:32:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 105)
(time: 19:32:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 104)
(time: 19:32:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 104)
(time: 19:32:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 104)
(time: 19:32:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 104)
(time: 19:32:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 104)
(time: 19:32:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 104)
(time: 19:32:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 104)
(time: 19:32:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 102)
(time: 19:32:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 102)
(time: 19:32:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 102)
(time: 19:32:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 100)

(time: 19:32:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 100)
(time: 19:32:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92713, Tick Volume: 99)
(time: 19:32:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 99)
(time: 19:32:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 96)
(time: 19:32:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 96)
(time: 19:32:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 94)
(time: 19:32:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 94)
(time: 19:32:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92718, Tick Volume: 89)
(time: 19:32:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92722, Tick Volume: 89)
(time: 19:32:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92722, Tick Volume: 89)
(time: 19:32:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92723, Tick Volume: 88)
(time: 19:32:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92721, Tick Volume: 86)
(time: 19:32:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92723, Tick Volume: 84)
(time: 19:32:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 83)
(time: 19:32:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 82)
(time: 19:32:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92722, Tick Volume: 82)
(time: 19:32:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 78)
(time: 19:32:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 76)
(time: 19:32:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92724, Tick Volume: 74)
(time: 19:32:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 71)
(time: 19:32:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 71)
(time: 19:32:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92718, Tick Volume: 68)
(time: 19:32:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 68)
(time: 19:32:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 65)
(time: 19:32:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92719, Tick Volume: 65)
(time: 19:32:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 63)
(time: 19:32:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 62)
(time: 19:32:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 62)
(time: 19:32:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 60)
(time: 19:32:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92716, Tick Volume: 60)
(time: 19:32:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 59)
(time: 19:32:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 58)
(time: 19:32:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92716, Tick Volume: 58)
(time: 19:32:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92716, Tick Volume: 57)
(time: 19:32:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 57)
(time: 19:32:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 57)
(time: 19:32:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 56)
(time: 19:32:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 54)
(time: 19:32:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 52)
(time: 19:32:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 52)
(time: 19:32:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 50)
(time: 19:32:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 50)
(time: 19:32:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 49)
(time: 19:32:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 48)
(time: 19:32:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 43)
(time: 19:32:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 43)
(time: 19:32:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 42)
(time: 19:32:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 41)
(time: 19:32:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 41)
(time: 19:32:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 41)
(time: 19:32:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 37)
(time: 19:32:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 37)
(time: 19:32:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 35)
(time: 19:32:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 33)
(time: 19:32:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 32)
(time: 19:32:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 32)
(time: 19:32:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 31)
(time: 19:32:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 31)
(time: 19:32:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 30)
(time: 19:32:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 29)
(time: 19:32:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 29)
(time: 19:32:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 29)
(time: 19:32:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 26)
(time: 19:32:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 26)
(time: 19:32:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 22)
(time: 19:32:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92704, Tick Volume: 22)
(time: 19:32:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 21)
(time: 19:32:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 20)
(time: 19:32:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 17)
(time: 19:32:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 17)
(time: 19:32:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 13)
(time: 19:32:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92707, Tick Volume: 12)
(time: 19:32:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92707, Tick Volume: 12)
(time: 19:32:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 11)
(time: 19:32:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 10)
(time: 19:32:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 9)
(time: 19:32:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 7)
(time: 19:32:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92711, Tick Volume: 1)

(time: 19:32:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 1)
(time: 19:32:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 1)
(time: 19:32:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92681, Ask: 1.92699, Tick Volume: 1)
(time: 19:32:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 142)
(time: 19:31:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 140)
(time: 19:31:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 136)

(time: 19:31:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92701, Tick Volume: 136)
(time: 19:31:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92701, Tick Volume: 134)
(time: 19:31:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92701, Tick Volume: 134)
(time: 19:31:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92701, Tick Volume: 132)
(time: 19:31:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 132)
(time: 19:31:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 130)
(time: 19:31:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92699, Tick Volume: 127)
(time: 19:31:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 127)
(time: 19:31:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 125)
(time: 19:31:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 125)
(time: 19:31:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 122)
(time: 19:31:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 122)
(time: 19:31:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92682, Ask: 1.92700, Tick Volume: 120)
(time: 19:31:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 117)
(time: 19:31:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92707, Tick Volume: 117)
(time: 19:31:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92707, Tick Volume: 117)
(time: 19:31:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 116)
(time: 19:31:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 114)
(time: 19:31:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92707, Tick Volume: 113)
(time: 19:31:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 110)
(time: 19:31:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92709, Tick Volume: 110)
(time: 19:31:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92688, Ask: 1.92706, Tick Volume: 106)
(time: 19:31:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92708, Tick Volume: 106)
(time: 19:31:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 104)
(time: 19:31:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92689, Ask: 1.92707, Tick Volume: 104)
(time: 19:31:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 101)
(time: 19:31:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92703, Tick Volume: 101)
(time: 19:31:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92685, Ask: 1.92703, Tick Volume: 98)
(time: 19:31:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 97)
(time: 19:31:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92684, Ask: 1.92702, Tick Volume: 97)
(time: 19:31:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92687, Ask: 1.92708, Tick Volume: 96)
(time: 19:31:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 92)
(time: 19:31:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 92)
(time: 19:31:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 92)
(time: 19:31:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92694, Ask: 1.92712, Tick Volume: 91)
(time: 19:31:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 91)
(time: 19:31:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 90)
(time: 19:31:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 90)
(time: 19:31:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 88)
(time: 19:31:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 87)
(time: 19:31:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 87)
(time: 19:31:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 86)
(time: 19:31:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 86)
(time: 19:31:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 84)
(time: 19:31:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92715, Tick Volume: 84)
(time: 19:31:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 83)
(time: 19:31:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 80)
(time: 19:31:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 80)
(time: 19:31:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 80)
(time: 19:31:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 79)
(time: 19:31:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 78)
(time: 19:31:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92720, Tick Volume: 76)
(time: 19:31:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92720, Tick Volume: 76)
(time: 19:31:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 73)
(time: 19:31:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 73)
(time: 19:31:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 72)
(time: 19:31:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 70)
(time: 19:31:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 70)
(time: 19:31:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 67)
(time: 19:31:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 67)
(time: 19:31:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 64)
(time: 19:31:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 64)
(time: 19:31:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 62)
(time: 19:31:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 60)
(time: 19:31:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 59)
(time: 19:31:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 58)
(time: 19:31:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92714, Tick Volume: 57)
(time: 19:31:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 57)
(time: 19:31:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 54)
(time: 19:31:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 49)
(time: 19:31:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 49)
(time: 19:31:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 47)
(time: 19:31:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 47)
(time: 19:31:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 45)
(time: 19:31:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92721, Tick Volume: 43)
(time: 19:31:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92724, Tick Volume: 41)
(time: 19:31:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 40)
(time: 19:31:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92722, Tick Volume: 38)
(time: 19:31:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 37)
(time: 19:31:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92725, Tick Volume: 36)
(time: 19:31:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 33)
(time: 19:31:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 33)
(time: 19:31:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92722, Tick Volume: 32)
(time: 19:31:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92725, Tick Volume: 32)
(time: 19:31:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92703, Ask: 1.92722, Tick Volume: 30)
(time: 19:31:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92711, Ask: 1.92732, Tick Volume: 27)
(time: 19:31:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92707, Ask: 1.92725, Tick Volume: 23)
(time: 19:31:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 23)
(time: 19:31:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92709, Ask: 1.92727, Tick Volume: 22)
(time: 19:31:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92725, Tick Volume: 22)
(time: 19:31:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92727, Tick Volume: 19)
(time: 19:31:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92705, Ask: 1.92723, Tick Volume: 19)
(time: 19:31:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92704, Ask: 1.92723, Tick Volume: 15)
(time: 19:31:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 15)
(time: 19:31:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 13)
(time: 19:31:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92706, Ask: 1.92724, Tick Volume: 13)
(time: 19:31:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 11)
(time: 19:31:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92708, Ask: 1.92726, Tick Volume: 11)
(time: 19:31:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 7)
(time: 19:31:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 7)
(time: 19:31:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92695, Ask: 1.92713, Tick Volume: 3)
(time: 19:31:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92712, Tick Volume: 3)
(time: 19:31:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 2)
(time: 19:30:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 112)
(time: 19:30:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 112)
(time: 19:30:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 112)
(time: 19:30:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 107)
(time: 19:30:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 107)
(time: 19:30:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92719, Tick Volume: 106)
(time: 19:30:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 104)
(time: 19:30:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 103)
(time: 19:30:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 102)
(time: 19:30:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 102)
(time: 19:30:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 101)
(time: 19:30:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 99)
(time: 19:30:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 99)
(time: 19:30:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 98)
(time: 19:30:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 94)
(time: 19:30:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92718, Tick Volume: 94)
(time: 19:30:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92720, Tick Volume: 92)
(time: 19:30:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 90)
(time: 19:30:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92716, Tick Volume: 87)
(time: 19:30:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92716, Tick Volume: 87)
(time: 19:30:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92716, Tick Volume: 86)
(time: 19:30:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 86)
(time: 19:30:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 86)
(time: 19:30:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92717, Tick Volume: 86)
(time: 19:30:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 84)
(time: 19:30:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92698, Ask: 1.92716, Tick Volume: 84)
(time: 19:30:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92701, Ask: 1.92719, Tick Volume: 82)
(time: 19:30:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 81)
(time: 19:30:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92702, Ask: 1.92720, Tick Volume: 80)
(time: 19:30:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 80)
(time: 19:30:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 80)
(time: 19:30:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92717, Tick Volume: 79)
(time: 19:30:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92700, Ask: 1.92718, Tick Volume: 78)
(time: 19:30:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 76)
(time: 19:30:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 76)
(time: 19:30:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92715, Tick Volume: 75)
(time: 19:30:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92715, Tick Volume: 75)
(time: 19:30:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92697, Ask: 1.92715, Tick Volume: 74)
(time: 19:30:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 72)
(time: 19:30:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 72)
(time: 19:30:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92696, Ask: 1.92714, Tick Volume: 70)
(time: 19:30:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92719, Tick Volume: 70)
(time: 19:30:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92699, Ask: 1.92719, Tick Volume: 70)
(time: 19:30:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 68)
(time: 19:30:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 67)
(time: 19:30:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 67)
(time: 19:30:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 67)
(time: 19:30:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92690, Ask: 1.92708, Tick Volume: 66)
(time: 19:30:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92691, Ask: 1.92709, Tick Volume: 65)
(time: 19:30:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92710, Tick Volume: 64)
(time: 19:30:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92692, Ask: 1.92711, Tick Volume: 62)
(time: 19:30:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 62)
(time: 19:30:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92693, Ask: 1.92711, Tick Volume: 62)
(time: 19:30:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92699, Tick Volume: 61)
(time: 19:30:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92699, Tick Volume: 60)
(time: 19:30:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 60)
(time: 19:30:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 60)
(time: 19:30:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 60)
(time: 19:30:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 60)
(time: 19:30:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 58)
(time: 19:30:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 58)
(time: 19:30:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 57)
(time: 19:30:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92698, Tick Volume: 55)
(time: 19:30:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92699, Tick Volume: 55)
(time: 19:30:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 54)
(time: 19:30:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 53)
(time: 19:30:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92683, Ask: 1.92701, Tick Volume: 53)
(time: 19:30:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92686, Ask: 1.92704, Tick Volume: 52)
(time: 19:30:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92680, Ask: 1.92701, Tick Volume: 50)
(time: 19:30:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92697, Tick Volume: 46)
(time: 19:30:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92697, Tick Volume: 46)
(time: 19:30:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92697, Tick Volume: 44)
(time: 19:30:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92696, Tick Volume: 44)
(time: 19:30:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92697, Tick Volume: 42)
(time: 19:30:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92677, Ask: 1.92695, Tick Volume: 40)
(time: 19:30:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92679, Ask: 1.92697, Tick Volume: 39)
(time: 19:30:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92678, Ask: 1.92696, Tick Volume: 38)
(time: 19:30:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92677, Ask: 1.92695, Tick Volume: 33)
(time: 19:30:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92694, Tick Volume: 33)
(time: 19:30:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92677, Ask: 1.92695, Tick Volume: 31)
(time: 19:30:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92677, Ask: 1.92695, Tick Volume: 31)
(time: 19:30:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92694, Tick Volume: 30)
(time: 19:30:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92694, Tick Volume: 26)
(time: 19:30:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92677, Ask: 1.92695, Tick Volume: 26)
(time: 19:30:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92694, Tick Volume: 23)
(time: 19:30:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92694, Tick Volume: 23)
(time: 19:30:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92676, Ask: 1.92694, Tick Volume: 23)
(time: 19:30:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 21)
(time: 19:30:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92693, Tick Volume: 18)
(time: 19:30:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92693, Tick Volume: 17)
(time: 19:30:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92675, Ask: 1.92693, Tick Volume: 14)
(time: 19:30:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 14)
(time: 19:30:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92691, Tick Volume: 13)
(time: 19:30:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92691, Tick Volume: 13)
(time: 19:30:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92689, Tick Volume: 10)
(time: 19:30:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 9)
(time: 19:30:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 7)
(time: 19:30:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 7)
(time: 19:30:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 5)
(time: 19:30:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 5)
(time: 19:30:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92674, Ask: 1.92692, Tick Volume: 5)
(time: 19:30:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92673, Ask: 1.92692, Tick Volume: 4)
(time: 19:30:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 2)
(time: 19:30:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92684, Tick Volume: 1)
(time: 19:30:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 79)
(time: 19:30:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 79)
(time: 19:29:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92683, Tick Volume: 78)
(time: 19:29:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92683, Tick Volume: 78)
(time: 19:29:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 76)
(time: 19:29:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92684, Tick Volume: 76)
(time: 19:29:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92684, Tick Volume: 74)
(time: 19:29:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 73)
(time: 19:29:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 65)
(time: 19:29:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 65)
(time: 19:29:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 65)
(time: 19:29:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92681, Tick Volume: 65)
(time: 19:29:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92681, Tick Volume: 65)
(time: 19:29:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92681, Tick Volume: 65)
(time: 19:29:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92681, Tick Volume: 65)
(time: 19:29:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92681, Tick Volume: 65)
(time: 19:29:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 63)
(time: 19:29:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 62)
(time: 19:29:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92682, Tick Volume: 60)
(time: 19:29:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92682, Tick Volume: 60)
(time: 19:29:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 58)
(time: 19:29:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:29:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 56)
(time: 19:29:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 56)
(time: 19:29:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 55)
(time: 19:29:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 54)
(time: 19:29:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92681, Tick Volume: 51)
(time: 19:29:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 51)
(time: 19:29:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 51)
(time: 19:29:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 48)
(time: 19:29:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 48)
(time: 19:29:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 46)
(time: 19:29:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 45)
(time: 19:29:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 41)
(time: 19:29:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 41)
(time: 19:29:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 40)
(time: 19:29:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92672, Tick Volume: 39)
(time: 19:29:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 38)
(time: 19:29:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 38)
(time: 19:29:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92681, Tick Volume: 37)
(time: 19:29:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 36)
(time: 19:29:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 36)
(time: 19:29:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 36)
(time: 19:29:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 36)
(time: 19:29:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 36)
(time: 19:29:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 35)
(time: 19:29:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 33)
(time: 19:29:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 33)
(time: 19:29:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 33)
(time: 19:29:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 33)
(time: 19:29:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92684, Tick Volume: 31)
(time: 19:29:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 29)
(time: 19:29:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 29)
(time: 19:29:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 29)
(time: 19:29:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 28)
(time: 19:29:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 27)
(time: 19:29:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 27)
(time: 19:29:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 27)
(time: 19:29:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 27)
(time: 19:29:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 27)
(time: 19:29:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 27)
(time: 19:29:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 27)
(time: 19:29:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 26)
(time: 19:29:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 26)
(time: 19:29:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 26)
(time: 19:29:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 25)
(time: 19:29:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 24)
(time: 19:29:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 24)
(time: 19:29:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 24)
(time: 19:29:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 23)
(time: 19:29:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92683, Tick Volume: 23)
(time: 19:29:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 22)
(time: 19:29:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 21)
(time: 19:29:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92681, Tick Volume: 21)
(time: 19:29:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92684, Tick Volume: 20)
(time: 19:29:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 19)
(time: 19:29:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 17)
(time: 19:29:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 17)
(time: 19:29:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 17)
(time: 19:29:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 17)
(time: 19:29:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 17)
(time: 19:29:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 17)
(time: 19:29:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 17)
(time: 19:29:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 16)
(time: 19:29:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92673, Tick Volume: 16)
(time: 19:29:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 15)
(time: 19:29:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 14)
(time: 19:29:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 12)
(time: 19:29:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 11)
(time: 19:29:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 11)
(time: 19:29:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 11)
(time: 19:29:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 10)
(time: 19:29:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 9)
(time: 19:29:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 9)
(time: 19:29:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 8)
(time: 19:29:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 6)
(time: 19:29:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 6)
(time: 19:29:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 6)
(time: 19:29:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 6)
(time: 19:29:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 5)
(time: 19:29:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 5)
(time: 19:29:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 4)
(time: 19:29:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 3)
(time: 19:29:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 3)
(time: 19:29:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92681, Tick Volume: 118)
(time: 19:28:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92681, Tick Volume: 118)
(time: 19:28:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92679, Tick Volume: 117)
(time: 19:28:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 116)
(time: 19:28:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92678, Tick Volume: 115)
(time: 19:28:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 114)
(time: 19:28:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 114)
(time: 19:28:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 114)
(time: 19:28:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 114)
(time: 19:28:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 113)
(time: 19:28:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 112)
(time: 19:28:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 110)
(time: 19:28:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 110)
(time: 19:28:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 108)
(time: 19:28:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 107)
(time: 19:28:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92677, Tick Volume: 105)
(time: 19:28:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 105)
(time: 19:28:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 104)
(time: 19:28:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 102)
(time: 19:28:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92657, Ask: 1.92675, Tick Volume: 102)
(time: 19:28:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92675, Tick Volume: 101)
(time: 19:28:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 99)
(time: 19:28:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 99)
(time: 19:28:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 99)
(time: 19:28:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 98)
(time: 19:28:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 98)
(time: 19:28:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 98)
(time: 19:28:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 98)
(time: 19:28:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 98)
(time: 19:28:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 97)
(time: 19:28:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92678, Tick Volume: 96)
(time: 19:28:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92678, Tick Volume: 96)
(time: 19:28:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92678, Tick Volume: 96)
(time: 19:28:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 95)
(time: 19:28:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92656, Ask: 1.92674, Tick Volume: 93)
(time: 19:28:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 92)
(time: 19:28:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 90)
(time: 19:28:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 90)
(time: 19:28:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 89)
(time: 19:28:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 85)
(time: 19:28:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 84)
(time: 19:28:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 84)
(time: 19:28:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 82)
(time: 19:28:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 82)
(time: 19:28:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 81)
(time: 19:28:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 81)
(time: 19:28:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 77)
(time: 19:28:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 77)
(time: 19:28:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 76)
(time: 19:28:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92668, Tick Volume: 76)
(time: 19:28:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92668, Tick Volume: 76)
(time: 19:28:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 74)
(time: 19:28:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 70)
(time: 19:28:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 70)
(time: 19:28:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 69)
(time: 19:28:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 69)
(time: 19:28:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92669, Tick Volume: 68)
(time: 19:28:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 66)
(time: 19:28:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 65)
(time: 19:28:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 65)
(time: 19:28:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 62)
(time: 19:28:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 62)
(time: 19:28:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92667, Tick Volume: 59)
(time: 19:28:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 55)
(time: 19:28:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 55)
(time: 19:28:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 54)
(time: 19:28:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 54)
(time: 19:28:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 54)
(time: 19:28:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 54)
(time: 19:28:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 52)
(time: 19:28:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92666, Tick Volume: 50)
(time: 19:28:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92666, Tick Volume: 50)
(time: 19:28:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 48)
(time: 19:28:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 48)
(time: 19:28:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 45)
(time: 19:28:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 44)
(time: 19:28:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 44)
(time: 19:28:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 44)
(time: 19:28:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 44)
(time: 19:28:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 44)
(time: 19:28:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 43)
(time: 19:28:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92667, Tick Volume: 42)
(time: 19:28:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92667, Tick Volume: 42)
(time: 19:28:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 40)
(time: 19:28:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 39)
(time: 19:28:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 39)
(time: 19:28:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 38)
(time: 19:28:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 38)
(time: 19:28:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 38)
(time: 19:28:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 38)
(time: 19:28:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 38)
(time: 19:28:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 38)
(time: 19:28:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 37)
(time: 19:28:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 37)
(time: 19:28:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 37)
(time: 19:28:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 37)
(time: 19:28:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92639, Ask: 1.92657, Tick Volume: 36)
(time: 19:28:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 34)
(time: 19:28:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 32)
(time: 19:28:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92666, Tick Volume: 32)
(time: 19:28:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 31)
(time: 19:28:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 30)
(time: 19:28:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 30)
(time: 19:28:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 28)
(time: 19:28:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 28)
(time: 19:28:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 25)
(time: 19:28:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 25)
(time: 19:28:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 25)
(time: 19:28:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 25)
(time: 19:28:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 25)
(time: 19:28:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92665, Tick Volume: 24)
(time: 19:28:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92665, Tick Volume: 24)
(time: 19:28:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 23)
(time: 19:28:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 23)
(time: 19:28:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 21)
(time: 19:28:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 20)
(time: 19:28:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 19)
(time: 19:28:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 19)
(time: 19:28:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92643, Ask: 1.92661, Tick Volume: 18)
(time: 19:28:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92642, Ask: 1.92660, Tick Volume: 17)
(time: 19:28:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92642, Ask: 1.92660, Tick Volume: 17)
(time: 19:28:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92640, Ask: 1.92658, Tick Volume: 16)
(time: 19:28:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92640, Ask: 1.92658, Tick Volume: 14)
(time: 19:28:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92634, Ask: 1.92653, Tick Volume: 10)
(time: 19:28:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92634, Ask: 1.92652, Tick Volume: 10)
(time: 19:28:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92634, Ask: 1.92653, Tick Volume: 9)
(time: 19:28:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92634, Ask: 1.92653, Tick Volume: 9)
(time: 19:28:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 7)
(time: 19:28:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92647, Tick Volume: 1)
(time: 19:28:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92628, Ask: 1.92646, Tick Volume: 1)
(time: 19:27:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92647, Tick Volume: 86)
(time: 19:27:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92647, Tick Volume: 86)
(time: 19:27:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92628, Ask: 1.92647, Tick Volume: 84)
(time: 19:27:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 82)
(time: 19:27:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 81)
(time: 19:27:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 80)
(time: 19:27:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 80)
(time: 19:27:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 79)
(time: 19:27:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 79)
(time: 19:27:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 79)
(time: 19:27:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 79)
(time: 19:27:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 79)
(time: 19:27:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92647, Tick Volume: 78)
(time: 19:27:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92628, Ask: 1.92646, Tick Volume: 77)
(time: 19:27:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92650, Tick Volume: 76)
(time: 19:27:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 75)
(time: 19:27:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 73)
(time: 19:27:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92642, Tick Volume: 72)
(time: 19:27:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92642, Tick Volume: 72)
(time: 19:27:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92642, Tick Volume: 69)
(time: 19:27:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 69)
(time: 19:27:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 67)
(time: 19:27:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 64)
(time: 19:27:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 64)
(time: 19:27:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 64)
(time: 19:27:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 63)
(time: 19:27:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 62)
(time: 19:27:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 62)
(time: 19:27:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 62)
(time: 19:27:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 61)
(time: 19:27:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92616, Ask: 1.92640, Tick Volume: 60)
(time: 19:27:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 59)
(time: 19:27:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 58)
(time: 19:27:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 58)
(time: 19:27:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 56)
(time: 19:27:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 55)
(time: 19:27:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 55)
(time: 19:27:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 55)
(time: 19:27:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 54)
(time: 19:27:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 53)
(time: 19:27:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 52)
(time: 19:27:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 51)
(time: 19:27:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 48)
(time: 19:27:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 48)
(time: 19:27:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 48)
(time: 19:27:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 48)
(time: 19:27:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 48)
(time: 19:27:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 48)
(time: 19:27:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92636, Tick Volume: 47)
(time: 19:27:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92636, Tick Volume: 47)
(time: 19:27:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 46)
(time: 19:27:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 45)
(time: 19:27:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 44)
(time: 19:27:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 44)
(time: 19:27:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 44)
(time: 19:27:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 44)
(time: 19:27:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 44)
(time: 19:27:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 40)
(time: 19:27:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 40)
(time: 19:27:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 40)
(time: 19:27:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 40)
(time: 19:27:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 38)
(time: 19:27:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 38)
(time: 19:27:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 38)
(time: 19:27:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 38)
(time: 19:27:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 34)
(time: 19:27:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 34)
(time: 19:27:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 34)
(time: 19:27:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 34)
(time: 19:27:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 33)
(time: 19:27:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 33)
(time: 19:27:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92641, Tick Volume: 32)
(time: 19:27:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 31)
(time: 19:27:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 30)
(time: 19:27:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 30)
(time: 19:27:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 29)
(time: 19:27:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 29)
(time: 19:27:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 28)
(time: 19:27:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 26)
(time: 19:27:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 26)
(time: 19:27:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 26)
(time: 19:27:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92632, Ask: 1.92650, Tick Volume: 24)
(time: 19:27:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92649, Tick Volume: 22)
(time: 19:27:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 21)
(time: 19:27:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 21)
(time: 19:27:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 21)
(time: 19:27:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 21)
(time: 19:27:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 21)
(time: 19:27:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 21)
(time: 19:27:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 21)
(time: 19:27:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 20)
(time: 19:27:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 19)
(time: 19:27:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 18)
(time: 19:27:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92643, Tick Volume: 17)
(time: 19:27:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 16)
(time: 19:27:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 15)
(time: 19:27:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 12)
(time: 19:27:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 11)
(time: 19:27:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 7)
(time: 19:27:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 6)
(time: 19:27:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 6)
(time: 19:27:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 6)
(time: 19:27:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 6)
(time: 19:27:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 6)
(time: 19:27:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 6)
(time: 19:27:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 6)
(time: 19:27:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 5)
(time: 19:27:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92641, Tick Volume: 4)
(time: 19:27:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92641, Tick Volume: 4)
(time: 19:27:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 3)
(time: 19:27:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92643, Tick Volume: 2)
(time: 19:27:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92643, Tick Volume: 2)
(time: 19:27:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92643, Tick Volume: 109)
(time: 19:26:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 107)
(time: 19:26:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92641, Tick Volume: 106)
(time: 19:26:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 105)
(time: 19:26:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 104)
(time: 19:26:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 103)
(time: 19:26:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 103)
(time: 19:26:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 103)
(time: 19:26:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 102)
(time: 19:26:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 102)
(time: 19:26:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 99)
(time: 19:26:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92643, Tick Volume: 99)
(time: 19:26:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92643, Tick Volume: 99)
(time: 19:26:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92643, Tick Volume: 98)
(time: 19:26:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 98)
(time: 19:26:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92648, Tick Volume: 96)
(time: 19:26:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92648, Tick Volume: 96)
(time: 19:26:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 94)
(time: 19:26:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 94)
(time: 19:26:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 94)
(time: 19:26:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 93)
(time: 19:26:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92630, Ask: 1.92648, Tick Volume: 92)
(time: 19:26:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92648, Tick Volume: 91)
(time: 19:26:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92647, Tick Volume: 89)
(time: 19:26:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92647, Tick Volume: 89)
(time: 19:26:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92647, Tick Volume: 89)
(time: 19:26:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 84)
(time: 19:26:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 84)
(time: 19:26:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 83)
(time: 19:26:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 83)
(time: 19:26:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 81)
(time: 19:26:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 81)
(time: 19:26:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 80)
(time: 19:26:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92628, Ask: 1.92646, Tick Volume: 80)
(time: 19:26:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92628, Ask: 1.92647, Tick Volume: 77)
(time: 19:26:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92648, Tick Volume: 77)
(time: 19:26:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 75)
(time: 19:26:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 75)
(time: 19:26:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 75)
(time: 19:26:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 75)
(time: 19:26:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 73)
(time: 19:26:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 72)
(time: 19:26:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 72)
(time: 19:26:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 71)
(time: 19:26:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 71)
(time: 19:26:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 71)
(time: 19:26:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 71)
(time: 19:26:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92640, Tick Volume: 70)
(time: 19:26:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92640, Tick Volume: 70)
(time: 19:26:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 69)
(time: 19:26:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 69)
(time: 19:26:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92639, Tick Volume: 68)
(time: 19:26:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92639, Tick Volume: 68)
(time: 19:26:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92639, Tick Volume: 67)
(time: 19:26:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 67)
(time: 19:26:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 66)
(time: 19:26:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 66)
(time: 19:26:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 66)
(time: 19:26:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 63)
(time: 19:26:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 60)
(time: 19:26:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92639, Tick Volume: 60)
(time: 19:26:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92639, Tick Volume: 60)
(time: 19:26:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92639, Tick Volume: 60)
(time: 19:26:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 59)
(time: 19:26:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 59)
(time: 19:26:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 58)
(time: 19:26:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 56)
(time: 19:26:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 54)
(time: 19:26:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 54)
(time: 19:26:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 54)
(time: 19:26:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 54)
(time: 19:26:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 53)
(time: 19:26:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92637, Tick Volume: 52)
(time: 19:26:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92637, Tick Volume: 52)
(time: 19:26:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92637, Tick Volume: 52)
(time: 19:26:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92642, Tick Volume: 50)
(time: 19:26:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92639, Tick Volume: 50)
(time: 19:26:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 47)
(time: 19:26:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 45)
(time: 19:26:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 45)
(time: 19:26:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 44)
(time: 19:26:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 40)
(time: 19:26:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 40)
(time: 19:26:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 39)
(time: 19:26:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 38)
(time: 19:26:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 37)
(time: 19:26:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 36)
(time: 19:26:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 34)
(time: 19:26:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 34)
(time: 19:26:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 34)
(time: 19:26:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 31)
(time: 19:26:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92638, Tick Volume: 31)
(time: 19:26:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92616, Ask: 1.92634, Tick Volume: 29)
(time: 19:26:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92616, Ask: 1.92634, Tick Volume: 29)
(time: 19:26:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 25)
(time: 19:26:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 24)
(time: 19:26:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92636, Tick Volume: 24)
(time: 19:26:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92636, Tick Volume: 24)
(time: 19:26:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92636, Tick Volume: 24)
(time: 19:26:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 23)
(time: 19:26:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 23)
(time: 19:26:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 20)
(time: 19:26:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 19)
(time: 19:26:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92638, Tick Volume: 19)
(time: 19:26:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 18)
(time: 19:26:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 18)
(time: 19:26:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 17)
(time: 19:26:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 17)
(time: 19:26:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 16)
(time: 19:26:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 15)
(time: 19:26:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 15)
(time: 19:26:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 10)
(time: 19:26:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 10)
(time: 19:26:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 10)
(time: 19:26:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 10)
(time: 19:26:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 10)
(time: 19:26:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 10)
(time: 19:26:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 10)
(time: 19:26:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 9)
(time: 19:26:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92640, Tick Volume: 9)
(time: 19:26:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 7)
(time: 19:26:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 7)
(time: 19:26:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 4)
(time: 19:26:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 4)
(time: 19:26:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 4)
(time: 19:26:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 4)
(time: 19:26:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 2)
(time: 19:26:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 2)
(time: 19:26:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 2)
(time: 19:26:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 103)
(time: 19:26:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 101)
(time: 19:25:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 99)
(time: 19:25:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 99)
(time: 19:25:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92636, Tick Volume: 98)
(time: 19:25:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 97)
(time: 19:25:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 97)
(time: 19:25:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 97)
(time: 19:25:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 96)
(time: 19:25:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 95)
(time: 19:25:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92636, Tick Volume: 92)
(time: 19:25:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 92)
(time: 19:25:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 92)
(time: 19:25:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 92)
(time: 19:25:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 92)
(time: 19:25:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 92)
(time: 19:25:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 92)
(time: 19:25:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 92)
(time: 19:25:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 90)
(time: 19:25:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 89)
(time: 19:25:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 89)
(time: 19:25:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 89)
(time: 19:25:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92611, Ask: 1.92629, Tick Volume: 88)
(time: 19:25:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92616, Ask: 1.92634, Tick Volume: 86)
(time: 19:25:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 85)
(time: 19:25:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 84)
(time: 19:25:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 83)
(time: 19:25:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 83)
(time: 19:25:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 83)
(time: 19:25:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 82)
(time: 19:25:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 82)
(time: 19:25:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 82)
(time: 19:25:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 82)
(time: 19:25:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 82)
(time: 19:25:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 82)
(time: 19:25:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 82)
(time: 19:25:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92612, Ask: 1.92630, Tick Volume: 81)
(time: 19:25:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92616, Ask: 1.92634, Tick Volume: 80)
(time: 19:25:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92616, Ask: 1.92634, Tick Volume: 80)
(time: 19:25:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 79)
(time: 19:25:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 79)
(time: 19:25:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 79)
(time: 19:25:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 79)
(time: 19:25:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 79)
(time: 19:25:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 79)
(time: 19:25:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92610, Ask: 1.92628, Tick Volume: 78)
(time: 19:25:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92610, Ask: 1.92628, Tick Volume: 78)
(time: 19:25:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92610, Ask: 1.92628, Tick Volume: 78)
(time: 19:25:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92610, Ask: 1.92628, Tick Volume: 78)
(time: 19:25:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92610, Ask: 1.92628, Tick Volume: 78)
(time: 19:25:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92610, Ask: 1.92628, Tick Volume: 78)
(time: 19:25:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92610, Ask: 1.92628, Tick Volume: 78)
(time: 19:25:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92611, Ask: 1.92629, Tick Volume: 76)
(time: 19:25:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 76)
(time: 19:25:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92640, Tick Volume: 75)
(time: 19:25:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 73)
(time: 19:25:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 73)
(time: 19:25:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 71)
(time: 19:25:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 71)
(time: 19:25:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 71)
(time: 19:25:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 70)
(time: 19:25:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92618, Ask: 1.92636, Tick Volume: 70)
(time: 19:25:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 68)
(time: 19:25:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 67)
(time: 19:25:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 65)
(time: 19:25:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92642, Tick Volume: 65)
(time: 19:25:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 63)
(time: 19:25:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 63)
(time: 19:25:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 63)
(time: 19:25:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 62)
(time: 19:25:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92626, Ask: 1.92644, Tick Volume: 62)
(time: 19:25:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 61)
(time: 19:25:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 61)
(time: 19:25:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 61)
(time: 19:25:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 61)
(time: 19:25:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 61)
(time: 19:25:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 61)
(time: 19:25:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 61)
(time: 19:25:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 58)
(time: 19:25:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 57)
(time: 19:25:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 57)
(time: 19:25:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 55)
(time: 19:25:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 55)
(time: 19:25:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 55)
(time: 19:25:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92638, Tick Volume: 54)
(time: 19:25:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92638, Tick Volume: 54)
(time: 19:25:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92639, Tick Volume: 52)
(time: 19:25:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 52)
(time: 19:25:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 52)
(time: 19:25:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92616, Ask: 1.92634, Tick Volume: 51)
(time: 19:25:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 50)
(time: 19:25:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 50)
(time: 19:25:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 48)
(time: 19:25:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92644, Tick Volume: 45)
(time: 19:25:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92627, Ask: 1.92645, Tick Volume: 44)
(time: 19:25:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 42)
(time: 19:25:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 41)
(time: 19:25:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 41)
(time: 19:25:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 40)
(time: 19:25:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 39)
(time: 19:25:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 39)
(time: 19:25:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 39)
(time: 19:25:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 38)
(time: 19:25:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 38)
(time: 19:25:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 34)
(time: 19:25:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 34)
(time: 19:25:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 33)
(time: 19:25:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 33)
(time: 19:25:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 33)
(time: 19:25:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 33)
(time: 19:25:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92617, Ask: 1.92635, Tick Volume: 32)
(time: 19:25:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 31)
(time: 19:25:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92619, Ask: 1.92637, Tick Volume: 30)
(time: 19:25:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 29)
(time: 19:25:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 28)
(time: 19:25:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 28)
(time: 19:25:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 27)
(time: 19:25:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 27)
(time: 19:25:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 27)
(time: 19:25:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92643, Tick Volume: 25)
(time: 19:25:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92643, Tick Volume: 25)
(time: 19:25:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92625, Ask: 1.92643, Tick Volume: 24)
(time: 19:25:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 22)
(time: 19:25:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 21)
(time: 19:25:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 21)
(time: 19:25:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 21)
(time: 19:25:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 20)
(time: 19:25:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 20)
(time: 19:25:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92624, Ask: 1.92642, Tick Volume: 19)
(time: 19:25:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92620, Ask: 1.92638, Tick Volume: 18)
(time: 19:25:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 17)
(time: 19:25:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 17)
(time: 19:25:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92621, Ask: 1.92639, Tick Volume: 16)
(time: 19:25:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 16)
(time: 19:25:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92622, Ask: 1.92640, Tick Volume: 15)
(time: 19:25:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 15)
(time: 19:25:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 15)
(time: 19:25:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 15)
(time: 19:25:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 15)
(time: 19:25:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 15)
(time: 19:25:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92623, Ask: 1.92641, Tick Volume: 14)
(time: 19:25:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 14)
(time: 19:25:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92631, Ask: 1.92649, Tick Volume: 14)
(time: 19:25:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92634, Ask: 1.92652, Tick Volume: 13)
(time: 19:25:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92632, Ask: 1.92650, Tick Volume: 12)
(time: 19:25:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92632, Ask: 1.92650, Tick Volume: 12)
(time: 19:25:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92632, Ask: 1.92650, Tick Volume: 12)
(time: 19:25:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92633, Ask: 1.92651, Tick Volume: 11)
(time: 19:25:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92628, Ask: 1.92646, Tick Volume: 8)
(time: 19:25:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92628, Ask: 1.92646, Tick Volume: 8)
(time: 19:25:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92628, Ask: 1.92646, Tick Volume: 8)
(time: 19:25:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92632, Ask: 1.92650, Tick Volume: 7)
(time: 19:25:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92632, Ask: 1.92653, Tick Volume: 6)
(time: 19:25:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92629, Ask: 1.92650, Tick Volume: 5)
(time: 19:25:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92633, Ask: 1.92651, Tick Volume: 106)
(time: 19:25:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92633, Ask: 1.92651, Tick Volume: 106)
(time: 19:24:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92633, Ask: 1.92651, Tick Volume: 106)
(time: 19:24:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92633, Ask: 1.92651, Tick Volume: 106)
(time: 19:24:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92634, Ask: 1.92652, Tick Volume: 105)
(time: 19:24:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92634, Ask: 1.92652, Tick Volume: 105)
(time: 19:24:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92635, Ask: 1.92653, Tick Volume: 102)
(time: 19:24:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92634, Ask: 1.92652, Tick Volume: 101)
(time: 19:24:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92637, Ask: 1.92655, Tick Volume: 100)
(time: 19:24:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92633, Ask: 1.92651, Tick Volume: 98)
(time: 19:24:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92638, Ask: 1.92657, Tick Volume: 97)
(time: 19:24:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92637, Ask: 1.92656, Tick Volume: 95)
(time: 19:24:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92636, Ask: 1.92654, Tick Volume: 94)
(time: 19:24:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92636, Ask: 1.92654, Tick Volume: 94)
(time: 19:24:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92639, Ask: 1.92659, Tick Volume: 93)
(time: 19:24:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92639, Ask: 1.92659, Tick Volume: 92)
(time: 19:24:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92641, Ask: 1.92660, Tick Volume: 91)
(time: 19:24:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92640, Ask: 1.92661, Tick Volume: 91)
(time: 19:24:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92640, Ask: 1.92661, Tick Volume: 91)
(time: 19:24:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92643, Ask: 1.92661, Tick Volume: 90)
(time: 19:24:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92640, Ask: 1.92661, Tick Volume: 89)
(time: 19:24:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92638, Ask: 1.92656, Tick Volume: 87)
(time: 19:24:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 86)
(time: 19:24:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 85)
(time: 19:24:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 85)
(time: 19:24:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 85)
(time: 19:24:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 84)
(time: 19:24:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 84)
(time: 19:24:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 84)
(time: 19:24:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 83)
(time: 19:24:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 83)
(time: 19:24:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 83)
(time: 19:24:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 83)
(time: 19:24:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 83)
(time: 19:24:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 82)
(time: 19:24:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 82)
(time: 19:24:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 82)
(time: 19:24:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 82)
(time: 19:24:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92665, Tick Volume: 81)
(time: 19:24:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92665, Tick Volume: 81)
(time: 19:24:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92665, Tick Volume: 79)
(time: 19:24:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 78)
(time: 19:24:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 77)
(time: 19:24:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 77)
(time: 19:24:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 77)
(time: 19:24:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 76)
(time: 19:24:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92665, Tick Volume: 74)
(time: 19:24:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 73)
(time: 19:24:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 71)
(time: 19:24:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 71)
(time: 19:24:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 70)
(time: 19:24:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 69)
(time: 19:24:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 69)
(time: 19:24:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 69)
(time: 19:24:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 68)
(time: 19:24:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 66)
(time: 19:24:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 66)
(time: 19:24:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 64)
(time: 19:24:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92643, Ask: 1.92661, Tick Volume: 63)
(time: 19:24:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 61)
(time: 19:24:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 61)
(time: 19:24:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 61)
(time: 19:24:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 60)
(time: 19:24:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 60)
(time: 19:24:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 59)
(time: 19:24:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 59)
(time: 19:24:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 56)
(time: 19:24:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92642, Ask: 1.92661, Tick Volume: 55)
(time: 19:24:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92642, Ask: 1.92661, Tick Volume: 55)
(time: 19:24:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92643, Ask: 1.92661, Tick Volume: 54)
(time: 19:24:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92643, Ask: 1.92661, Tick Volume: 54)
(time: 19:24:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92642, Ask: 1.92661, Tick Volume: 53)
(time: 19:24:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92642, Ask: 1.92661, Tick Volume: 53)
(time: 19:24:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92641, Ask: 1.92659, Tick Volume: 52)
(time: 19:24:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 51)
(time: 19:24:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 51)
(time: 19:24:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 51)
(time: 19:24:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92664, Tick Volume: 51)
(time: 19:24:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 50)
(time: 19:24:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 49)
(time: 19:24:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 49)
(time: 19:24:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 49)
(time: 19:24:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 48)
(time: 19:24:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 48)
(time: 19:24:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 48)
(time: 19:24:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 48)
(time: 19:24:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92643, Ask: 1.92662, Tick Volume: 46)
(time: 19:24:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 45)
(time: 19:24:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 45)
(time: 19:24:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 45)
(time: 19:24:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 45)
(time: 19:24:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 44)
(time: 19:24:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92667, Tick Volume: 43)
(time: 19:24:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92668, Tick Volume: 40)
(time: 19:24:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92668, Tick Volume: 40)
(time: 19:24:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92668, Tick Volume: 40)
(time: 19:24:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92669, Tick Volume: 39)
(time: 19:24:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92669, Tick Volume: 39)
(time: 19:24:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 37)
(time: 19:24:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92668, Tick Volume: 36)
(time: 19:24:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92668, Tick Volume: 36)
(time: 19:24:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 34)
(time: 19:24:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 33)
(time: 19:24:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 32)
(time: 19:24:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 32)
(time: 19:24:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 32)
(time: 19:24:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 30)
(time: 19:24:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 28)
(time: 19:24:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 27)
(time: 19:24:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 26)
(time: 19:24:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 26)
(time: 19:24:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 26)
(time: 19:24:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 26)
(time: 19:24:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 26)
(time: 19:24:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92666, Tick Volume: 25)
(time: 19:24:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92666, Tick Volume: 25)
(time: 19:24:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:24:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:24:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:24:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 21)
(time: 19:24:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 17)
(time: 19:24:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 11)
(time: 19:24:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 11)
(time: 19:24:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 11)
(time: 19:24:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 11)
(time: 19:24:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 11)
(time: 19:24:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 11)
(time: 19:24:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 10)
(time: 19:24:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 8)
(time: 19:24:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 8)
(time: 19:24:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 5)
(time: 19:24:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92667, Tick Volume: 4)
(time: 19:24:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 3)
(time: 19:24:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 3)
(time: 19:24:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 1)
(time: 19:23:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 116)
(time: 19:23:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 116)
(time: 19:23:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 113)
(time: 19:23:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 112)
(time: 19:23:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 110)
(time: 19:23:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92667, Tick Volume: 109)
(time: 19:23:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 108)
(time: 19:23:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92670, Tick Volume: 106)
(time: 19:23:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 105)
(time: 19:23:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 104)
(time: 19:23:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92653, Ask: 1.92671, Tick Volume: 102)
(time: 19:23:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 100)
(time: 19:23:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 99)
(time: 19:23:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 99)
(time: 19:23:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 99)
(time: 19:23:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 97)
(time: 19:23:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 96)
(time: 19:23:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 96)
(time: 19:23:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 94)
(time: 19:23:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92687, Tick Volume: 94)
(time: 19:23:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92689, Tick Volume: 93)
(time: 19:23:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92687, Tick Volume: 92)
(time: 19:23:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92669, Ask: 1.92687, Tick Volume: 92)
(time: 19:23:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92670, Ask: 1.92688, Tick Volume: 91)
(time: 19:23:49 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92689, Tick Volume: 90)
(time: 19:23:48 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92671, Ask: 1.92689, Tick Volume: 88)
(time: 19:23:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 88)
(time: 19:23:47 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 88)
(time: 19:23:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92667, Ask: 1.92685, Tick Volume: 87)
(time: 19:23:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 86)
(time: 19:23:46 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 86)
(time: 19:23:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 86)
(time: 19:23:45 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 83)
(time: 19:23:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92665, Ask: 1.92683, Tick Volume: 83)
(time: 19:23:44 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92666, Ask: 1.92684, Tick Volume: 81)
(time: 19:23:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92663, Ask: 1.92682, Tick Volume: 80)
(time: 19:23:43 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92679, Tick Volume: 78)
(time: 19:23:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 78)
(time: 19:23:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 78)
(time: 19:23:42 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 78)
(time: 19:23:41 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 77)
(time: 19:23:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 76)
(time: 19:23:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 75)
(time: 19:23:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 75)
(time: 19:23:40 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92679, Tick Volume: 74)
(time: 19:23:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92680, Tick Volume: 73)
(time: 19:23:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 72)
(time: 19:23:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 72)
(time: 19:23:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 72)
(time: 19:23:39 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92680, Tick Volume: 71)
(time: 19:23:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92680, Tick Volume: 71)
(time: 19:23:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92680, Tick Volume: 71)
(time: 19:23:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92680, Tick Volume: 71)
(time: 19:23:38 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92680, Tick Volume: 71)
(time: 19:23:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 69)
(time: 19:23:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 68)
(time: 19:23:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 68)
(time: 19:23:37 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 68)
(time: 19:23:36 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92678, Tick Volume: 65)
(time: 19:23:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 65)
(time: 19:23:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 65)
(time: 19:23:35 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 65)
(time: 19:23:34 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 65)
(time: 19:23:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 65)
(time: 19:23:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 64)
(time: 19:23:33 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92679, Tick Volume: 62)
(time: 19:23:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92679, Tick Volume: 60)
(time: 19:23:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92677, Tick Volume: 59)
(time: 19:23:32 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:23:31 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:23:30 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:23:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:23:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:23:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:23:29 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92662, Ask: 1.92680, Tick Volume: 57)
(time: 19:23:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 56)
(time: 19:23:28 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 56)
(time: 19:23:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 55)
(time: 19:23:27 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92664, Ask: 1.92682, Tick Volume: 54)
(time: 19:23:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92679, Tick Volume: 52)
(time: 19:23:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 51)
(time: 19:23:26 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 51)
(time: 19:23:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 50)
(time: 19:23:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 49)
(time: 19:23:25 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 49)
(time: 19:23:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92678, Tick Volume: 48)
(time: 19:23:24 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92659, Ask: 1.92677, Tick Volume: 47)
(time: 19:23:23 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92660, Ask: 1.92679, Tick Volume: 45)
(time: 19:23:22 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92679, Tick Volume: 42)
(time: 19:23:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92661, Ask: 1.92680, Tick Volume: 42)
(time: 19:23:21 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92658, Ask: 1.92676, Tick Volume: 40)
(time: 19:23:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 37)
(time: 19:23:20 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 37)
(time: 19:23:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 37)
(time: 19:23:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 37)
(time: 19:23:19 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92654, Ask: 1.92672, Tick Volume: 36)
(time: 19:23:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 35)
(time: 19:23:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 35)
(time: 19:23:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 35)
(time: 19:23:18 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 35)
(time: 19:23:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 35)
(time: 19:23:17 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 35)
(time: 19:23:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 35)
(time: 19:23:16 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 34)
(time: 19:23:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 34)
(time: 19:23:15 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 33)
(time: 19:23:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92668, Tick Volume: 31)
(time: 19:23:14 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92669, Tick Volume: 29)
(time: 19:23:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 28)
(time: 19:23:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 28)
(time: 19:23:13 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 28)
(time: 19:23:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 27)
(time: 19:23:12 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 26)
(time: 19:23:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 26)
(time: 19:23:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 26)
(time: 19:23:11 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 26)
(time: 19:23:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92651, Ask: 1.92669, Tick Volume: 26)
(time: 19:23:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 25)
(time: 19:23:10 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92648, Ask: 1.92666, Tick Volume: 25)
(time: 19:23:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:23:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:23:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:23:09 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:23:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:23:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:23:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 24)
(time: 19:23:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 22)
(time: 19:23:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 21)
(time: 19:23:08 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 19)
(time: 19:23:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 18)
(time: 19:23:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 18)
(time: 19:23:07 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 18)
(time: 19:23:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 16)
(time: 19:23:06 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 15)
(time: 19:23:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 15)
(time: 19:23:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 14)
(time: 19:23:05 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 14)
(time: 19:23:04 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 13)
(time: 19:23:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 13)
(time: 19:23:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 12)
(time: 19:23:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 12)
(time: 19:23:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 12)
(time: 19:23:03 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 12)
(time: 19:23:02 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92643, Ask: 1.92661, Tick Volume: 8)
(time: 19:23:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92641, Ask: 1.92659, Tick Volume: 6)
(time: 19:23:01 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92662, Tick Volume: 5)
(time: 19:23:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92642, Ask: 1.92660, Tick Volume: 4)
(time: 19:23:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92642, Ask: 1.92660, Tick Volume: 4)
(time: 19:23:00 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 107)
(time: 19:22:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 107)
(time: 19:22:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92666, Tick Volume: 106)
(time: 19:22:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92666, Tick Volume: 106)
(time: 19:22:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92644, Ask: 1.92666, Tick Volume: 105)
(time: 19:22:59 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92645, Ask: 1.92663, Tick Volume: 104)
(time: 19:22:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 103)
(time: 19:22:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 103)
(time: 19:22:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 103)
(time: 19:22:58 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 102)
(time: 19:22:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 102)
(time: 19:22:57 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92667, Tick Volume: 99)
(time: 19:22:56 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92673, Tick Volume: 98)
(time: 19:22:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92670, Tick Volume: 96)
(time: 19:22:55 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92652, Ask: 1.92670, Tick Volume: 94)
(time: 19:22:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92673, Tick Volume: 93)
(time: 19:22:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92673, Tick Volume: 93)
(time: 19:22:54 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92655, Ask: 1.92673, Tick Volume: 93)
(time: 19:22:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 91)
(time: 19:22:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 91)
(time: 19:22:53 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92650, Ask: 1.92668, Tick Volume: 88)
(time: 19:22:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92668, Tick Volume: 88)
(time: 19:22:52 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92649, Ask: 1.92668, Tick Volume: 88)
(time: 19:22:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 87)
(time: 19:22:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 87)
(time: 19:22:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 87)
(time: 19:22:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 87)
(time: 19:22:51 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92646, Ask: 1.92664, Tick Volume: 87)
(time: 19:22:50 date: 2024.11.22 - TF: 1M, GBPAUD, Bid: 1.92647, Ask: 1.92665, Tick Volume: 85)
